HedgeTrade (HEDG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01486 |
$ 0.01271 |
$ 0.01161 |
$ 0.01545 |
| 2024-04-08 |
2024-04-14 |
$ 0.01271 |
$ 0.01199 |
$ 0.01194 |
$ 0.01336 |
| 2024-04-15 |
2024-04-21 |
$ 0.01200 |
$ 0.01103 |
$ 0.01089 |
$ 0.01342 |
| 2024-04-22 |
2024-04-28 |
$ 0.01103 |
$ 0.01120 |
$ 0.01089 |
$ 0.01337 |
| 2024-04-29 |
2024-05-05 |
$ 0.01120 |
$ 0.01152 |
$ 0.008088 |
$ 0.01248 |
| 2024-05-06 |
2024-05-12 |
$ 0.01152 |
$ 0.01082 |
$ 0.01082 |
$ 0.01190 |
| 2024-05-13 |
2024-05-19 |
$ 0.01082 |
$ 0.01248 |
$ 0.01079 |
$ 0.01671 |
| 2024-05-20 |
2024-05-26 |
$ 0.01248 |
$ 0.01442 |
$ 0.01170 |
$ 0.01534 |
| 2024-05-27 |
2024-06-02 |
$ 0.01442 |
$ 0.01205 |
$ 0.01174 |
$ 0.01545 |
| 2024-06-03 |
2024-06-09 |
$ 0.01205 |
$ 0.01194 |
$ 0.01164 |
$ 0.01390 |
| 2024-06-10 |
2024-06-16 |
$ 0.01194 |
$ 0.01209 |
$ 0.01180 |
$ 0.01410 |
| 2024-06-17 |
2024-06-23 |
$ 0.01215 |
$ 0.01128 |
$ 0.01111 |
$ 0.01251 |
| 2024-06-24 |
2024-06-30 |
$ 0.01128 |
$ 0.01101 |
$ 0.01036 |
$ 0.01321 |
| 2024-07-01 |
2024-07-07 |
$ 0.01100 |
$ 0.01137 |
$ 0.01091 |
$ 0.01857 |
| 2024-07-08 |
2024-07-14 |
$ 0.01137 |
$ 0.01005 |
$ 0.009128 |
$ 0.01187 |
| 2024-07-15 |
2024-07-21 |
$ 0.01005 |
$ 0.01005 |
$ 0.009567 |
$ 0.01210 |
| 2024-07-22 |
2024-07-28 |
$ 0.01005 |
$ 0.009930 |
$ 0.009480 |
$ 0.01382 |
| 2024-07-29 |
2024-08-04 |
$ 0.009934 |
$ 0.009476 |
$ 0.009058 |
$ 0.01133 |
| 2024-08-05 |
2024-08-11 |
$ 0.009473 |
$ 0.009122 |
$ 0.007397 |
$ 0.01028 |
| 2024-08-12 |
2024-08-18 |
$ 0.008572 |
$ 0.009235 |
$ 0.007071 |
$ 0.01355 |
| 2024-08-19 |
2024-08-25 |
$ 0.009236 |
$ 0.009610 |
$ 0.008531 |
$ 0.01340 |
| 2024-08-26 |
2024-09-01 |
$ 0.009610 |
$ 0.009710 |
$ 0.009292 |
$ 0.01029 |
| 2024-09-02 |
2024-09-08 |
$ 0.009709 |
$ 0.009530 |
$ 0.009351 |
$ 0.01199 |
| 2024-09-09 |
2024-09-15 |
$ 0.009530 |
$ 0.004703 |
$ 0.002014 |
$ 0.01003 |
| 2024-09-16 |
2024-09-22 |
$ 0.008569 |
$ 0.005338 |
$ 0.005016 |
$ 0.01083 |
| 2024-09-23 |
2024-09-29 |
$ 0.005343 |
$ 0.005229 |
$ 0.004863 |
$ 0.006218 |
| 2024-09-30 |
2024-10-06 |
$ 0.005223 |
$ 0.005360 |
$ 0.004720 |
$ 0.008525 |
| 2024-10-07 |
2024-10-13 |
$ 0.005359 |
$ 0.005138 |
$ 0.005023 |
$ 0.005998 |
| 2024-10-14 |
2024-10-20 |
$ 0.005138 |
$ 0.005233 |
$ 0.005066 |
$ 0.005676 |
| 2024-10-21 |
2024-10-27 |
$ 0.005235 |
$ 0.005734 |
$ 0.005192 |
$ 0.006720 |
