Hedge USD (USH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9694 |
$ 0.9676 |
$ 0.9586 |
$ 0.9778 |
| 2024-04-08 |
2024-04-14 |
$ 0.9706 |
$ 0.9692 |
$ 0.9594 |
$ 0.9733 |
| 2024-04-15 |
2024-04-21 |
$ 0.9688 |
$ 0.9685 |
$ 0.9548 |
$ 0.9957 |
| 2024-04-22 |
2024-04-28 |
$ 0.9674 |
$ 0.9653 |
$ 0.9455 |
$ 0.9892 |
| 2024-04-29 |
2024-05-05 |
$ 0.9656 |
$ 0.9683 |
$ 0.9334 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 0.9702 |
$ 0.9716 |
$ 0.9454 |
$ 1.00 |
| 2024-05-13 |
2024-05-19 |
$ 0.9711 |
$ 0.9718 |
$ 0.9388 |
$ 0.9988 |
| 2024-05-20 |
2024-05-26 |
$ 0.9708 |
$ 0.9727 |
$ 0.9452 |
$ 1.01 |
| 2024-05-27 |
2024-06-02 |
$ 0.9690 |
$ 0.9089 |
$ 0.9068 |
$ 0.9849 |
| 2024-06-03 |
2024-06-09 |
$ 0.9308 |
$ 0.9284 |
$ 0.9193 |
$ 0.9416 |
| 2024-06-10 |
2024-06-16 |
$ 0.9278 |
$ 0.8885 |
$ 0.8139 |
$ 0.9354 |
| 2024-06-17 |
2024-06-23 |
$ 0.8913 |
$ 0.8868 |
$ 0.8843 |
$ 0.8941 |
| 2024-06-24 |
2024-06-30 |
$ 0.8864 |
$ 0.8705 |
$ 0.8536 |
$ 0.8898 |
| 2024-07-01 |
2024-07-07 |
$ 0.8940 |
$ 0.8816 |
$ 0.8816 |
$ 0.8940 |
| 2024-07-08 |
2024-07-14 |
$ 0.8911 |
$ 0.8799 |
$ 0.8551 |
$ 0.9190 |
| 2024-07-15 |
2024-07-21 |
$ 0.8781 |
$ 0.9197 |
$ 0.8539 |
$ 0.9197 |
| 2024-07-22 |
2024-07-28 |
$ 0.8899 |
$ 0.8677 |
$ 0.8631 |
$ 0.9272 |
| 2024-07-29 |
2024-08-04 |
$ 0.8613 |
$ 0.8489 |
$ 0.8316 |
$ 0.8746 |
| 2024-08-05 |
2024-08-11 |
$ 0.8483 |
$ 0.8515 |
$ 0.8227 |
$ 0.9441 |
| 2024-08-12 |
2024-08-18 |
$ 0.8461 |
$ 0.8567 |
$ 0.8066 |
$ 0.8676 |
| 2024-08-19 |
2024-08-25 |
$ 0.8572 |
$ 0.8603 |
$ 0.8497 |
$ 0.8700 |
| 2024-08-26 |
2024-09-01 |
$ 0.8553 |
$ 0.8531 |
$ 0.8289 |
$ 0.8645 |
| 2024-09-02 |
2024-09-08 |
$ 0.8549 |
$ 0.8508 |
$ 0.8400 |
$ 0.8635 |
| 2024-09-09 |
2024-09-15 |
$ 0.8479 |
$ 0.8694 |
$ 0.8448 |
$ 0.8870 |
| 2024-09-16 |
2024-09-22 |
$ 0.9386 |
$ 0.9645 |
$ 0.9363 |
$ 0.9821 |
| 2024-09-30 |
2024-10-06 |
$ 0.9651 |
$ 0.9638 |
$ 0.9588 |
$ 0.9715 |
| 2024-10-07 |
2024-10-13 |
$ 0.9659 |
$ 0.9703 |
$ 0.9606 |
$ 0.9703 |
| 2024-10-14 |
2024-10-20 |
$ 0.9655 |
$ 0.9660 |
$ 0.9624 |
$ 0.9682 |
| 2024-10-21 |
2024-10-27 |
$ 0.9659 |
$ 0.9652 |
$ 0.9611 |
$ 0.9720 |
