Hedera Liquity (HLQT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.1541 |
$ 0.1045 |
$ 0.09040 |
$ 0.1541 |
| 2024-06-17 |
2024-06-23 |
$ 0.1044 |
$ 0.07363 |
$ 0.07066 |
$ 0.1063 |
| 2024-06-24 |
2024-06-30 |
$ 0.07363 |
$ 0.06497 |
$ 0.06497 |
$ 0.07687 |
| 2024-07-01 |
2024-07-07 |
$ 0.06497 |
$ 0.06247 |
$ 0.05940 |
$ 0.06946 |
| 2024-07-08 |
2024-07-14 |
$ 0.06250 |
$ 0.06552 |
$ 0.05328 |
$ 0.06749 |
| 2024-07-15 |
2024-07-21 |
$ 0.06568 |
$ 0.05864 |
$ 0.05622 |
$ 0.06685 |
| 2024-07-22 |
2024-07-28 |
$ 0.05856 |
$ 0.05600 |
$ 0.04441 |
$ 0.05923 |
| 2024-07-29 |
2024-08-04 |
$ 0.05584 |
$ 0.05370 |
$ 0.05370 |
$ 0.05869 |
| 2024-08-05 |
2024-08-11 |
$ 0.05357 |
$ 0.04966 |
$ 0.03546 |
$ 0.05566 |
| 2024-08-12 |
2024-08-18 |
$ 0.04953 |
$ 0.04165 |
$ 0.03993 |
$ 0.05792 |
| 2024-08-19 |
2024-08-25 |
$ 0.04131 |
$ 0.04657 |
$ 0.04049 |
$ 0.04776 |
| 2024-08-26 |
2024-09-01 |
$ 0.04689 |
$ 0.03963 |
$ 0.03941 |
$ 0.04689 |
| 2024-09-02 |
2024-09-08 |
$ 0.03973 |
$ 0.02993 |
$ 0.02740 |
$ 0.04006 |
| 2024-09-09 |
2024-09-15 |
$ 0.02998 |
$ 0.02651 |
$ 0.02415 |
$ 0.03008 |
| 2024-09-16 |
2024-09-22 |
$ 0.02543 |
$ 0.02865 |
$ 0.02246 |
$ 0.02875 |
| 2024-09-23 |
2024-09-29 |
$ 0.02883 |
$ 0.02918 |
$ 0.02659 |
$ 0.03183 |
| 2024-09-30 |
2024-10-06 |
$ 0.02924 |
$ 0.02386 |
$ 0.02371 |
$ 0.03108 |
| 2024-10-07 |
2024-10-13 |
$ 0.02386 |
$ 0.01411 |
$ 0.01400 |
$ 0.02395 |
| 2024-10-14 |
2024-10-20 |
$ 0.01405 |
$ 0.02057 |
$ 0.01369 |
$ 0.02327 |
| 2024-10-21 |
2024-10-27 |
$ 0.02057 |
$ 0.01842 |
$ 0.01814 |
$ 0.02142 |
