HebeBlock (HEBE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008335 |
$ 0.007211 |
$ 0.006212 |
$ 0.008377 |
| 2024-04-08 |
2024-04-14 |
$ 0.007251 |
$ 0.007458 |
$ 0.007067 |
$ 0.007870 |
| 2024-04-15 |
2024-04-21 |
$ 0.007453 |
$ 0.005751 |
$ 0.005135 |
$ 0.007589 |
| 2024-04-22 |
2024-04-28 |
$ 0.005743 |
$ 0.006045 |
$ 0.005359 |
$ 0.006542 |
| 2024-04-29 |
2024-05-05 |
$ 0.005869 |
$ 0.006308 |
$ 0.005487 |
$ 0.006492 |
| 2024-05-06 |
2024-05-12 |
$ 0.006298 |
$ 0.006348 |
$ 0.006202 |
$ 0.006793 |
| 2024-05-13 |
2024-05-19 |
$ 0.006488 |
$ 0.005591 |
$ 0.004046 |
$ 0.006562 |
| 2024-05-20 |
2024-05-26 |
$ 0.005571 |
$ 0.007213 |
$ 0.005512 |
$ 0.007752 |
| 2024-05-27 |
2024-06-02 |
$ 0.007194 |
$ 0.006250 |
$ 0.006199 |
$ 0.007204 |
| 2024-06-03 |
2024-06-09 |
$ 0.006261 |
$ 0.005351 |
$ 0.005224 |
$ 0.006497 |
| 2024-06-10 |
2024-06-16 |
$ 0.005341 |
$ 0.004339 |
$ 0.003995 |
$ 0.005503 |
| 2024-06-17 |
2024-06-23 |
$ 0.004340 |
$ 0.004146 |
$ 0.003887 |
$ 0.004440 |
| 2024-06-24 |
2024-06-30 |
$ 0.003860 |
$ 0.004020 |
$ 0.003682 |
$ 0.004233 |
| 2024-07-01 |
2024-07-07 |
$ 0.004017 |
$ 0.003977 |
$ 0.003962 |
$ 0.004171 |
| 2024-07-08 |
2024-07-14 |
$ 0.003672 |
$ 0.003704 |
$ 0.003451 |
$ 0.003866 |
| 2024-07-15 |
2024-07-21 |
$ 0.003713 |
$ 0.004449 |
$ 0.003667 |
$ 0.004460 |
| 2024-07-22 |
2024-07-28 |
$ 0.004444 |
$ 0.004257 |
$ 0.004232 |
$ 0.004444 |
| 2024-07-29 |
2024-08-04 |
$ 0.003891 |
$ 0.003894 |
$ 0.003871 |
$ 0.003910 |
| 2024-08-05 |
2024-08-11 |
$ 0.003886 |
$ 0.003292 |
$ 0.002872 |
$ 0.003939 |
| 2024-08-12 |
2024-08-18 |
$ 0.003367 |
$ 0.003458 |
$ 0.003331 |
$ 0.003477 |
| 2024-08-19 |
2024-08-25 |
$ 0.003463 |
$ 0.003615 |
$ 0.003278 |
$ 0.003673 |
| 2024-08-26 |
2024-09-01 |
$ 0.003641 |
$ 0.003408 |
$ 0.003385 |
$ 0.003641 |
| 2024-09-02 |
2024-09-08 |
$ 0.002734 |
$ 0.002689 |
$ 0.002665 |
$ 0.002739 |
| 2024-09-09 |
2024-09-15 |
$ 0.002693 |
$ 0.002833 |
$ 0.002589 |
$ 0.002879 |
| 2024-09-16 |
2024-09-22 |
$ 0.002718 |
$ 0.002977 |
$ 0.002690 |
$ 0.002977 |
| 2024-09-23 |
2024-09-29 |
$ 0.002979 |
$ 0.003111 |
$ 0.002850 |
$ 0.003182 |
| 2024-09-30 |
2024-10-06 |
$ 0.003112 |
$ 0.002832 |
$ 0.002690 |
$ 0.003132 |
| 2024-10-07 |
2024-10-13 |
$ 0.002780 |
$ 0.002854 |
$ 0.002727 |
$ 0.002867 |
| 2024-10-14 |
2024-10-20 |
$ 0.002856 |
$ 0.002954 |
$ 0.002778 |
$ 0.003038 |
| 2024-10-21 |
2024-10-27 |
$ 0.003074 |
$ 0.002893 |
$ 0.002851 |
$ 0.003136 |
