Heavenland HTO (HTO) Historical Price Information

Access the full Heavenland HTO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HTO Key Price Milestones:

All-Time High (ATH): $0.4007 on 2023-06-11 (-508 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0004997 on 2023-01-15 (-655 days ago), up 89.16% since then.

Worst Year: 2023, with a price decrease of 94% from $0.04113 to $0.002115.

Average annual growth over 3 years: 75% per year.

Typically, Heavenland HTO performs best in Q4 (average gain of -12.11%) and worst in Q1 (average gain of -26.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001954	$ 0.001989	$ 0.001914	$ 0.002191
2024-04-08	2024-04-14	$ 0.001993	$ 0.001827	$ 0.001706	$ 0.001996
2024-04-15	2024-04-21	$ 0.001826	$ 0.001787	$ 0.001622	$ 0.001846
2024-04-22	2024-04-28	$ 0.001792	$ 0.001661	$ 0.001652	$ 0.001821
2024-04-29	2024-05-05	$ 0.001660	$ 0.001531	$ 0.001499	$ 0.001740
2024-05-06	2024-05-12	$ 0.001528	$ 0.001513	$ 0.001489	$ 0.001558
2024-05-13	2024-05-19	$ 0.001511	$ 0.001462	$ 0.001446	$ 0.001580
2024-05-20	2024-05-26	$ 0.001464	$ 0.001376	$ 0.001368	$ 0.001554
2024-05-27	2024-06-02	$ 0.001376	$ 0.001564	$ 0.001356	$ 0.001641
2024-06-03	2024-06-09	$ 0.001563	$ 0.001570	$ 0.001540	$ 0.001606
2024-06-10	2024-06-16	$ 0.001569	$ 0.001509	$ 0.001489	$ 0.001623
2024-06-17	2024-06-23	$ 0.001508	$ 0.001431	$ 0.001411	$ 0.001517
2024-06-24	2024-06-30	$ 0.001431	$ 0.001425	$ 0.001371	$ 0.001497
2024-07-01	2024-07-07	$ 0.001424	$ 0.001431	$ 0.001417	$ 0.001462
2024-07-08	2024-07-14	$ 0.001428	$ 0.001329	$ 0.001329	$ 0.001443
2024-07-15	2024-07-21	$ 0.001336	$ 0.001291	$ 0.001266	$ 0.001370
2024-07-22	2024-07-28	$ 0.001291	$ 0.001361	$ 0.001287	$ 0.001392
2024-07-29	2024-08-04	$ 0.001353	$ 0.001283	$ 0.001276	$ 0.001384
2024-08-05	2024-08-11	$ 0.001280	$ 0.001245	$ 0.001147	$ 0.001295
2024-08-12	2024-08-18	$ 0.001249	$ 0.001128	$ 0.001122	$ 0.001249
2024-08-19	2024-08-25	$ 0.001128	$ 0.001171	$ 0.001126	$ 0.001176
2024-08-26	2024-09-01	$ 0.001172	$ 0.001136	$ 0.001123	$ 0.001175
2024-09-02	2024-09-08	$ 0.001139	$ 0.001042	$ 0.001036	$ 0.001150
2024-09-09	2024-09-15	$ 0.001043	$ 0.001045	$ 0.001014	$ 0.001060
2024-09-16	2024-09-22	$ 0.001027	$ 0.001066	$ 0.001017	$ 0.001072
2024-09-23	2024-09-29	$ 0.001068	$ 0.0009735	$ 0.0009421	$ 0.001073
2024-09-30	2024-10-06	$ 0.0009740	$ 0.0009185	$ 0.0008970	$ 0.0009796
2024-10-07	2024-10-13	$ 0.0009182	$ 0.0009224	$ 0.0009023	$ 0.0009331
2024-10-14	2024-10-20	$ 0.0009212	$ 0.0009340	$ 0.0009153	$ 0.0009421
2024-10-21	2024-10-27	$ 0.0009340	$ 0.0009428	$ 0.0009271	$ 0.0009604