HeadStarter (HST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03364 |
$ 0.03124 |
$ 0.02963 |
$ 0.03707 |
| 2024-04-08 |
2024-04-14 |
$ 0.03131 |
$ 0.03257 |
$ 0.03099 |
$ 0.03638 |
| 2024-04-15 |
2024-04-21 |
$ 0.03257 |
$ 0.02606 |
$ 0.02362 |
$ 0.03338 |
| 2024-04-22 |
2024-04-28 |
$ 0.02601 |
$ 0.02959 |
$ 0.02407 |
$ 0.05213 |
| 2024-04-29 |
2024-05-05 |
$ 0.02960 |
$ 0.03025 |
$ 0.02454 |
$ 0.03163 |
| 2024-05-06 |
2024-05-12 |
$ 0.03027 |
$ 0.02933 |
$ 0.02925 |
$ 0.03421 |
| 2024-05-13 |
2024-05-19 |
$ 0.02939 |
$ 0.02614 |
$ 0.02556 |
$ 0.03116 |
| 2024-05-20 |
2024-05-26 |
$ 0.02618 |
$ 0.02455 |
$ 0.02425 |
$ 0.02785 |
| 2024-05-27 |
2024-06-02 |
$ 0.02450 |
$ 0.02275 |
$ 0.02251 |
$ 0.02477 |
| 2024-06-03 |
2024-06-09 |
$ 0.02276 |
$ 0.02305 |
$ 0.02221 |
$ 0.02350 |
| 2024-06-10 |
2024-06-16 |
$ 0.02305 |
$ 0.01952 |
$ 0.01866 |
$ 0.02309 |
| 2024-06-17 |
2024-06-23 |
$ 0.01955 |
$ 0.01659 |
$ 0.01544 |
$ 0.01984 |
| 2024-06-24 |
2024-06-30 |
$ 0.01659 |
$ 0.01465 |
$ 0.01465 |
$ 0.01660 |
| 2024-07-01 |
2024-07-07 |
$ 0.01465 |
$ 0.01384 |
$ 0.01372 |
$ 0.01524 |
| 2024-07-08 |
2024-07-14 |
$ 0.01458 |
$ 0.01241 |
$ 0.01129 |
$ 0.01469 |
| 2024-07-15 |
2024-07-21 |
$ 0.01245 |
$ 0.01348 |
$ 0.01213 |
$ 0.01443 |
| 2024-07-22 |
2024-07-28 |
$ 0.01349 |
$ 0.01263 |
$ 0.01179 |
$ 0.01353 |
| 2024-07-29 |
2024-08-04 |
$ 0.01266 |
$ 0.01131 |
$ 0.01098 |
$ 0.01269 |
| 2024-08-05 |
2024-08-11 |
$ 0.01132 |
$ 0.01031 |
$ 0.008644 |
$ 0.01142 |
| 2024-08-12 |
2024-08-18 |
$ 0.01054 |
$ 0.009365 |
$ 0.009104 |
$ 0.01056 |
| 2024-08-19 |
2024-08-25 |
$ 0.009320 |
$ 0.01071 |
$ 0.009196 |
$ 0.01087 |
| 2024-08-26 |
2024-09-01 |
$ 0.01071 |
$ 0.009107 |
$ 0.009056 |
$ 0.01073 |
| 2024-09-02 |
2024-09-08 |
$ 0.009095 |
$ 0.008572 |
$ 0.008551 |
$ 0.009387 |
| 2024-09-09 |
2024-09-15 |
$ 0.008580 |
$ 0.01019 |
$ 0.008387 |
$ 0.01024 |
| 2024-09-16 |
2024-09-22 |
$ 0.009476 |
$ 0.01039 |
$ 0.009091 |
$ 0.01039 |
| 2024-09-23 |
2024-09-29 |
$ 0.01037 |
$ 0.01061 |
$ 0.009723 |
$ 0.01113 |
| 2024-09-30 |
2024-10-06 |
$ 0.01063 |
$ 0.009986 |
$ 0.009325 |
$ 0.01105 |
| 2024-10-07 |
2024-10-13 |
$ 0.009993 |
$ 0.009632 |
$ 0.009255 |
$ 0.01022 |
| 2024-10-14 |
2024-10-20 |
$ 0.009631 |
$ 0.01326 |
$ 0.009326 |
$ 0.01326 |
| 2024-10-21 |
2024-10-27 |
$ 0.01324 |
$ 0.01237 |
$ 0.01180 |
$ 0.01440 |
