Headline (HDL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006413 |
$ 0.005444 |
$ 0.005222 |
$ 0.006463 |
| 2024-04-08 |
2024-04-14 |
$ 0.005447 |
$ 0.004017 |
$ 0.003873 |
$ 0.005553 |
| 2024-04-15 |
2024-04-21 |
$ 0.004028 |
$ 0.003060 |
$ 0.002770 |
$ 0.004105 |
| 2024-04-22 |
2024-04-28 |
$ 0.003055 |
$ 0.003118 |
$ 0.002818 |
$ 0.004243 |
| 2024-04-29 |
2024-05-05 |
$ 0.003112 |
$ 0.002952 |
$ 0.002636 |
$ 0.003200 |
| 2024-05-06 |
2024-05-12 |
$ 0.002965 |
$ 0.003061 |
$ 0.002911 |
$ 0.003301 |
| 2024-05-13 |
2024-05-19 |
$ 0.003066 |
$ 0.002927 |
$ 0.002860 |
$ 0.003182 |
| 2024-05-20 |
2024-05-26 |
$ 0.002927 |
$ 0.003761 |
$ 0.002897 |
$ 0.003857 |
| 2024-05-27 |
2024-06-02 |
$ 0.003747 |
$ 0.003723 |
$ 0.003669 |
$ 0.003979 |
| 2024-06-03 |
2024-06-09 |
$ 0.003724 |
$ 0.003451 |
$ 0.003412 |
$ 0.003732 |
| 2024-06-10 |
2024-06-16 |
$ 0.003453 |
$ 0.002871 |
$ 0.002867 |
$ 0.003509 |
| 2024-06-17 |
2024-06-23 |
$ 0.002849 |
$ 0.002495 |
$ 0.002423 |
$ 0.002916 |
| 2024-06-24 |
2024-06-30 |
$ 0.002493 |
$ 0.003213 |
$ 0.002469 |
$ 0.003325 |
| 2024-07-01 |
2024-07-07 |
$ 0.003217 |
$ 0.003025 |
$ 0.002998 |
$ 0.003443 |
| 2024-07-08 |
2024-07-14 |
$ 0.003019 |
$ 0.003482 |
$ 0.002230 |
$ 0.003618 |
| 2024-07-15 |
2024-07-21 |
$ 0.003491 |
$ 0.004903 |
$ 0.003405 |
$ 0.005854 |
| 2024-07-22 |
2024-07-28 |
$ 0.004888 |
$ 0.003707 |
$ 0.003478 |
$ 0.004992 |
| 2024-07-29 |
2024-08-04 |
$ 0.003681 |
$ 0.003036 |
$ 0.003036 |
$ 0.003708 |
| 2024-08-05 |
2024-08-11 |
$ 0.003036 |
$ 0.002842 |
$ 0.002167 |
$ 0.003048 |
| 2024-08-12 |
2024-08-18 |
$ 0.002807 |
$ 0.002961 |
$ 0.002727 |
$ 0.003257 |
| 2024-08-19 |
2024-08-25 |
$ 0.002955 |
$ 0.003745 |
$ 0.002859 |
$ 0.003840 |
| 2024-08-26 |
2024-09-01 |
$ 0.003759 |
$ 0.003204 |
$ 0.003171 |
$ 0.003772 |
| 2024-09-02 |
2024-09-08 |
$ 0.003201 |
$ 0.002888 |
$ 0.002852 |
$ 0.003309 |
| 2024-09-09 |
2024-09-15 |
$ 0.002892 |
$ 0.002964 |
$ 0.002661 |
$ 0.003162 |
| 2024-09-16 |
2024-09-22 |
$ 0.002506 |
$ 0.002841 |
$ 0.002466 |
$ 0.002842 |
| 2024-09-23 |
2024-09-29 |
$ 0.002844 |
$ 0.002924 |
$ 0.002727 |
$ 0.003048 |
| 2024-09-30 |
2024-10-06 |
$ 0.002934 |
$ 0.003506 |
$ 0.002501 |
$ 0.003564 |
| 2024-10-07 |
2024-10-13 |
$ 0.003511 |
$ 0.002837 |
$ 0.002751 |
$ 0.003609 |
| 2024-10-14 |
2024-10-20 |
$ 0.002834 |
$ 0.002893 |
$ 0.002744 |
$ 0.003018 |
| 2024-10-21 |
2024-10-27 |
$ 0.002893 |
$ 0.002764 |
$ 0.002746 |
$ 0.003064 |
