• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. HDOKI (OKI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    HDOKI (OKI) Historical Price Information

    Access the full HDOKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    OKI Key Price Milestones:

    • All-Time High (ATH): $0.001656 on 2024-07-30 (-93 days ago), down -4.54% since then.
    • All-Time Low (ATL): $0.0007196 on 2024-06-20 (-133 days ago), up 119.66% since then.
    • Best Year: 2024, with a price increase of 0.2600% from $0.001498 to $0.001502.

    Average annual growth over 1 years: 5.49% per year.

    Typically, HDOKI performs best in Q3 (average gain of 32.99%) and worst in Q2 (average gain of -25.52%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.001498 $ 0.001485 $ 0.001448 $ 0.001502
    2024-06-03 2024-06-09 $ 0.001487 $ 0.001327 $ 0.001303 $ 0.001493
    2024-06-10 2024-06-16 $ 0.001325 $ 0.001133 $ 0.0009298 $ 0.001338
    2024-06-17 2024-06-23 $ 0.001136 $ 0.001047 $ 0.0007196 $ 0.001239
    2024-06-24 2024-06-30 $ 0.001048 $ 0.001116 $ 0.0009875 $ 0.001209
    2024-07-01 2024-07-07 $ 0.001117 $ 0.001127 $ 0.0009979 $ 0.001188
    2024-07-08 2024-07-14 $ 0.001127 $ 0.001163 $ 0.0009994 $ 0.001502
    2024-07-15 2024-07-21 $ 0.001173 $ 0.001435 $ 0.0008710 $ 0.001450
    2024-07-22 2024-07-28 $ 0.001437 $ 0.001626 $ 0.001421 $ 0.001630
    2024-07-29 2024-08-04 $ 0.001623 $ 0.001641 $ 0.001599 $ 0.001656
    2024-08-05 2024-08-11 $ 0.001637 $ 0.001297 $ 0.001222 $ 0.001647
    2024-08-12 2024-08-18 $ 0.001288 $ 0.001358 $ 0.001025 $ 0.001378
    2024-08-19 2024-08-25 $ 0.001354 $ 0.001516 $ 0.001295 $ 0.001520
    2024-08-26 2024-09-01 $ 0.001511 $ 0.001478 $ 0.001366 $ 0.001521
    2024-09-02 2024-09-08 $ 0.001473 $ 0.001485 $ 0.001396 $ 0.001525
    2024-09-09 2024-09-15 $ 0.001479 $ 0.001484 $ 0.001470 $ 0.001495
    2024-09-16 2024-09-22 $ 0.001484 $ 0.001471 $ 0.001466 $ 0.001495
    2024-09-23 2024-09-29 $ 0.001481 $ 0.001481 $ 0.001468 $ 0.001493
    2024-09-30 2024-10-06 $ 0.001479 $ 0.001490 $ 0.001471 $ 0.001494
    2024-10-07 2024-10-13 $ 0.001480 $ 0.001481 $ 0.001475 $ 0.001494
    2024-10-14 2024-10-20 $ 0.001481 $ 0.001485 $ 0.001474 $ 0.001495
    2024-10-21 2024-10-27 $ 0.001491 $ 0.001565 $ 0.0007347 $ 0.001565