HBARbarian Historical Price Information

Access the full HBARbarian price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HBARBARIAN Key Price Milestones:

All-Time High (ATH): $0.0002479 on 2024-03-12 (-233 days ago), down -94.23% since then.

All-Time Low (ATL): $0.00001083 on 2024-10-17 (-14 days ago), up 31.99% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0002130 to $0.00001350.

Average annual growth over 1 years: 93% per year.

Typically, HBARbarian performs best in Q3 (average gain of -12.68%) and worst in Q1 (average gain of -78.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004686	$ 0.00009780	$ 0.00003357	$ 0.0001400
2024-04-08	2024-04-14	$ 0.00009621	$ 0.00006933	$ 0.00006280	$ 0.0001005
2024-04-15	2024-04-21	$ 0.00006940	$ 0.00005777	$ 0.00004208	$ 0.00007704
2024-04-22	2024-04-28	$ 0.00005781	$ 0.00005389	$ 0.00004866	$ 0.00008691
2024-04-29	2024-05-05	$ 0.00005388	$ 0.00004334	$ 0.00003367	$ 0.00005428
2024-05-06	2024-05-12	$ 0.00004357	$ 0.00003496	$ 0.00003113	$ 0.00004357
2024-05-13	2024-05-19	$ 0.00003495	$ 0.00003452	$ 0.00003049	$ 0.00004052
2024-05-20	2024-05-26	$ 0.00003477	$ 0.00003501	$ 0.00002755	$ 0.00004206
2024-05-27	2024-06-02	$ 0.00003499	$ 0.00002703	$ 0.00002385	$ 0.00005501
2024-06-03	2024-06-09	$ 0.00002702	$ 0.00002482	$ 0.00002275	$ 0.00002800
2024-06-10	2024-06-16	$ 0.00002483	$ 0.00003252	$ 0.00002029	$ 0.00004272
2024-06-17	2024-06-23	$ 0.00003251	$ 0.00002233	$ 0.00001922	$ 0.00003281
2024-06-24	2024-06-30	$ 0.00002231	$ 0.00002086	$ 0.00002022	$ 0.00002386
2024-07-01	2024-07-07	$ 0.00002088	$ 0.00002114	$ 0.00001959	$ 0.00002282
2024-07-08	2024-07-14	$ 0.00002098	$ 0.00001786	$ 0.00001765	$ 0.00002246
2024-07-15	2024-07-21	$ 0.00001790	$ 0.00002395	$ 0.00001777	$ 0.00002679
2024-07-22	2024-07-28	$ 0.00002386	$ 0.00002097	$ 0.00001880	$ 0.00002393
2024-07-29	2024-08-04	$ 0.00002086	$ 0.00001959	$ 0.00001933	$ 0.00002157
2024-08-05	2024-08-11	$ 0.00001950	$ 0.00001901	$ 0.00001463	$ 0.00001956
2024-08-12	2024-08-18	$ 0.00001901	$ 0.00001692	$ 0.00001560	$ 0.00001901
2024-08-19	2024-08-25	$ 0.00001715	$ 0.00001837	$ 0.00001633	$ 0.00002014
2024-08-26	2024-09-01	$ 0.00001844	$ 0.00001523	$ 0.00001512	$ 0.00001873
2024-09-02	2024-09-08	$ 0.00001537	$ 0.00001653	$ 0.00001250	$ 0.00001899
2024-09-09	2024-09-15	$ 0.00001652	$ 0.00001778	$ 0.00001281	$ 0.00001824
2024-09-16	2024-09-22	$ 0.00001699	$ 0.00001966	$ 0.00001440	$ 0.00001990
2024-09-23	2024-09-29	$ 0.00001974	$ 0.00001780	$ 0.00001724	$ 0.00002185
2024-09-30	2024-10-06	$ 0.00001781	$ 0.00001761	$ 0.00001529	$ 0.00002111
2024-10-07	2024-10-13	$ 0.00001760	$ 0.00001496	$ 0.00001370	$ 0.00001812
2024-10-14	2024-10-20	$ 0.00001496	$ 0.00001519	$ 0.00001082	$ 0.00001648
2024-10-21	2024-10-27	$ 0.00001511	$ 0.00001230	$ 0.00001180	$ 0.00001987