Hazel Historical Price Information

Access the full Hazel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAZEL Key Price Milestones:

All-Time High (ATH): $0.0008415 on 2024-08-12 (-80 days ago), down -97.85% since then.

All-Time Low (ATL): $0.00001454 on 2024-10-10 (-21 days ago), up 24.60% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0006740 to $0.00001821.

Average annual growth over 1 years: 97% per year.

Typically, Hazel performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0006740	$ 0.00006785	$ 0.00005937	$ 0.0008415
2024-08-19	2024-08-25	$ 0.00006717	$ 0.00003465	$ 0.00001939	$ 0.00007033
2024-08-26	2024-09-01	$ 0.00003456	$ 0.00003020	$ 0.00002760	$ 0.0001069
2024-09-02	2024-09-08	$ 0.00003023	$ 0.00002587	$ 0.00002341	$ 0.00004837
2024-09-09	2024-09-15	$ 0.00002586	$ 0.00002310	$ 0.00001933	$ 0.00002649
2024-09-16	2024-09-22	$ 0.00002163	$ 0.00002037	$ 0.00001668	$ 0.00002463
2024-09-23	2024-09-29	$ 0.00002025	$ 0.00002024	$ 0.00001588	$ 0.00007184
2024-09-30	2024-10-06	$ 0.00002024	$ 0.00001780	$ 0.00001567	$ 0.00002038
2024-10-07	2024-10-13	$ 0.00001831	$ 0.00002041	$ 0.00001454	$ 0.00002363
2024-10-14	2024-10-20	$ 0.00002033	$ 0.00001972	$ 0.00001877	$ 0.00002369
2024-10-21	2024-10-27	$ 0.00001972	$ 0.00001821	$ 0.00001713	$ 0.00002177