HayCoin (HAY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 391 988.86 |
$ 357 945.32 |
$ 279 140.28 |
$ 442 693.90 |
| 2024-04-08 |
2024-04-14 |
$ 357 815.06 |
$ 535 409.44 |
$ 314 477.47 |
$ 772 524.93 |
| 2024-04-15 |
2024-04-21 |
$ 520 991.59 |
$ 457 288.65 |
$ 355 049.26 |
$ 597 183.83 |
| 2024-04-22 |
2024-04-28 |
$ 457 190.19 |
$ 317 422.12 |
$ 306 764.15 |
$ 457 190.19 |
| 2024-04-29 |
2024-05-05 |
$ 317 295.38 |
$ 311 720.35 |
$ 292 639.50 |
$ 451 741.11 |
| 2024-05-06 |
2024-05-12 |
$ 311 732.71 |
$ 323 768.23 |
$ 277 779.17 |
$ 324 473.03 |
| 2024-05-13 |
2024-05-19 |
$ 323 572.30 |
$ 302 473.16 |
$ 272 220.65 |
$ 335 377.32 |
| 2024-05-20 |
2024-05-26 |
$ 302 509.45 |
$ 467 331.11 |
$ 293 820.86 |
$ 499 532.87 |
| 2024-05-27 |
2024-06-02 |
$ 467 348.93 |
$ 410 880.23 |
$ 384 236.28 |
$ 675 053.68 |
| 2024-06-03 |
2024-06-09 |
$ 410 899.10 |
$ 424 338.80 |
$ 366 888.45 |
$ 430 759.66 |
| 2024-06-10 |
2024-06-16 |
$ 424 117.65 |
$ 362 375.52 |
$ 331 621.66 |
$ 462 701.43 |
| 2024-06-17 |
2024-06-23 |
$ 362 278.13 |
$ 302 269.66 |
$ 295 573.90 |
$ 378 249.76 |
| 2024-06-24 |
2024-06-30 |
$ 302 336.00 |
$ 268 837.93 |
$ 259 366.15 |
$ 326 299.93 |
| 2024-07-01 |
2024-07-07 |
$ 268 856.42 |
$ 275 627.81 |
$ 251 678.57 |
$ 277 096.65 |
| 2024-07-08 |
2024-07-14 |
$ 275 408.15 |
$ 212 915.02 |
$ 199 132.79 |
$ 276 824.57 |
| 2024-07-15 |
2024-07-21 |
$ 212 974.41 |
$ 231 628.91 |
$ 204 922.01 |
$ 240 268.75 |
| 2024-07-22 |
2024-07-28 |
$ 231 901.77 |
$ 208 112.78 |
$ 158 193.89 |
$ 232 214.29 |
| 2024-07-29 |
2024-08-04 |
$ 207 609.82 |
$ 159 837.35 |
$ 159 388.99 |
$ 233 540.26 |
| 2024-08-05 |
2024-08-11 |
$ 159 701.07 |
$ 169 284.01 |
$ 98 382.29 |
$ 170 883.40 |
| 2024-08-12 |
2024-08-18 |
$ 169 298.92 |
$ 165 148.25 |
$ 134 510.99 |
$ 190 941.69 |
| 2024-08-19 |
2024-08-25 |
$ 164 197.19 |
$ 137 740.26 |
$ 98 216.86 |
$ 170 407.49 |
| 2024-08-26 |
2024-09-01 |
$ 137 150.87 |
$ 113 876.91 |
$ 100 421.39 |
$ 137 150.87 |
| 2024-09-02 |
2024-09-08 |
$ 113 693.95 |
$ 96 610.59 |
$ 83 255.58 |
$ 119 190.13 |
| 2024-09-09 |
2024-09-15 |
$ 96 637.79 |
$ 150 611.01 |
$ 88 150.48 |
$ 172 385.28 |
| 2024-09-16 |
2024-09-22 |
$ 146 883.85 |
$ 157 967.20 |
$ 136 556.49 |
$ 191 477.82 |
| 2024-09-23 |
2024-09-29 |
$ 157 770.05 |
$ 268 561.31 |
$ 139 815.72 |
$ 421 814.19 |
| 2024-09-30 |
2024-10-06 |
$ 268 286.77 |
$ 276 311.86 |
$ 208 369.99 |
$ 331 458.83 |
| 2024-10-07 |
2024-10-13 |
$ 275 969.01 |
$ 624 028.71 |
$ 275 228.57 |
$ 776 141.31 |
| 2024-10-14 |
2024-10-20 |
$ 624 584.25 |
$ 342 826.15 |
$ 341 352.78 |
$ 630 154.29 |
| 2024-10-21 |
2024-10-27 |
$ 342 695.64 |
$ 236 480.20 |
$ 217 406.83 |
$ 372 740.18 |
