Hawksight (HAWK) Historical Price Information

Access the full Hawksight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAWK Key Price Milestones:

All-Time High (ATH): $0.2610 on 2022-04-21 (-924 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00001024 on 2024-08-03 (-89 days ago), up 1 238.55% since then.

Best Year: 2023, with a price increase of 50.42% from $0.002119 to $0.003188.

Worst Year: 2022, with a price decrease of 98% from $0.1600 to $0.002085.

Average annual growth over 3 years: 90% per year.

Typically, Hawksight performs best in Q4 (average gain of 702.79%) and worst in Q3 (average gain of -80.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002066	$ 0.002161	$ 0.001782	$ 0.002955
2024-04-08	2024-04-14	$ 0.002099	$ 0.001913	$ 0.001859	$ 0.002267
2024-04-15	2024-04-21	$ 0.001965	$ 0.001580	$ 0.0007410	$ 0.002523
2024-04-22	2024-04-28	$ 0.001669	$ 0.001858	$ 0.0008599	$ 0.003398
2024-04-29	2024-05-05	$ 0.001808	$ 0.002078	$ 0.0009738	$ 0.002703
2024-05-06	2024-05-12	$ 0.002018	$ 0.001709	$ 0.001156	$ 0.002485
2024-05-13	2024-05-19	$ 0.001799	$ 0.001611	$ 0.0009612	$ 0.002030
2024-05-20	2024-05-26	$ 0.001634	$ 0.001813	$ 0.0009012	$ 0.002149
2024-05-27	2024-06-02	$ 0.001807	$ 0.001697	$ 0.0007542	$ 0.001903
2024-06-03	2024-06-09	$ 0.001700	$ 0.001889	$ 0.001288	$ 0.002317
2024-06-10	2024-06-16	$ 0.001865	$ 0.0007817	$ 0.0007817	$ 0.002043
2024-06-17	2024-06-23	$ 0.0007822	$ 0.0006289	$ 0.0003607	$ 0.001450
2024-06-24	2024-06-30	$ 0.0006134	$ 0.001056	$ 0.0004288	$ 0.001796
2024-07-01	2024-07-07	$ 0.001149	$ 0.0008714	$ 0.0005613	$ 0.002035
2024-07-08	2024-07-14	$ 0.001135	$ 0.001015	$ 0.0005579	$ 0.001363
2024-07-15	2024-07-21	$ 0.001049	$ 0.001141	$ 0.0004884	$ 0.001188
2024-07-22	2024-07-28	$ 0.001124	$ 0.0009370	$ 0.0008983	$ 0.001228
2024-07-29	2024-08-04	$ 0.0009363	$ 0.0009449	$ 0.0007636	$ 0.001749
2024-08-05	2024-08-11	$ 0.0009392	$ 0.0001087	$ 0.00001024	$ 0.0009442
2024-08-12	2024-08-18	$ 0.0001129	$ 0.00006609	$ 0.00005506	$ 0.0001256
2024-08-19	2024-08-25	$ 0.00007092	$ 0.0001205	$ 0.00005098	$ 0.0001462
2024-08-26	2024-09-01	$ 0.0001225	$ 0.0001441	$ 0.0001205	$ 0.0001717
2024-09-02	2024-09-08	$ 0.0001316	$ 0.00009006	$ 0.00005597	$ 0.0001617
2024-09-09	2024-09-15	$ 0.00009895	$ 0.00009588	$ 0.00003099	$ 0.0001048
2024-09-16	2024-09-22	$ 0.0001019	$ 0.0001080	$ 0.00007852	$ 0.0001557
2024-09-23	2024-09-29	$ 0.0001013	$ 0.00009585	$ 0.00005607	$ 0.0001291
2024-09-30	2024-10-06	$ 0.00009868	$ 0.00009482	$ 0.00005117	$ 0.0001159
2024-10-07	2024-10-13	$ 0.00009482	$ 0.00009171	$ 0.00006395	$ 0.0001144
2024-10-14	2024-10-20	$ 0.00008597	$ 0.0001015	$ 0.00007153	$ 0.0001348
2024-10-21	2024-10-27	$ 0.00009665	$ 0.0001127	$ 0.00008048	$ 0.0001317