havoc (HAVOC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000007164 |
$ 0.0000006584 |
$ 0.0000006563 |
$ 0.0000007192 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000006261 |
$ 0.0000006423 |
$ 0.0000006255 |
$ 0.0000006496 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000006673 |
$ 0.0000006318 |
$ 0.0000006215 |
$ 0.0000006673 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000005830 |
$ 0.0000005894 |
$ 0.0000005802 |
$ 0.0000006053 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000006067 |
$ 0.0000006106 |
$ 0.0000006067 |
$ 0.0000006289 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000007342 |
$ 0.0000006877 |
$ 0.0000006802 |
$ 0.0000007474 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000006975 |
$ 0.0000006937 |
$ 0.0000006788 |
$ 0.0000007132 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000006828 |
$ 0.0000006797 |
$ 0.0000006734 |
$ 0.0000006828 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000005923 |
$ 0.0000006073 |
$ 0.0000005851 |
$ 0.0000006122 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000006275 |
$ 0.0000006232 |
$ 0.0000006170 |
$ 0.0000006276 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000004882 |
$ 0.0000005241 |
$ 0.0000004865 |
$ 0.0000005304 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000005349 |
$ 0.0000005379 |
$ 0.0000005300 |
$ 0.0000005394 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000005414 |
$ 0.0000005350 |
$ 0.0000005338 |
$ 0.0000005424 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000004646 |
$ 0.0000004590 |
$ 0.0000004588 |
$ 0.0000004647 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000004449 |
$ 0.0000004630 |
$ 0.0000004399 |
$ 0.0000004641 |
