Haven (XHV) Historical Price Information

Access the full Haven price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XHV Key Price Milestones:

All-Time High (ATH): $28.90 on 2021-04-16 (-1307 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0004325 on 2024-11-12 (-1 days ago), up 91.30% since then.

Best Year: 2020, with a price increase of 1.00% from $0.1801 to $3.14.

Worst Year: 2024, with a price decrease of 98% from $0.2097 to $0.002163.

Average annual growth over 7 years: 55% per year.

Typically, Haven performs best in Q1 (average gain of 60.47%) and worst in Q3 (average gain of -28.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.08375	$ 0.07961	$ 0.06561	$ 0.08961
2024-04-22	2024-04-28	$ 0.07948	$ 0.07961	$ 0.07677	$ 0.1042
2024-04-29	2024-05-05	$ 0.07967	$ 0.07778	$ 0.06518	$ 0.07989
2024-05-06	2024-05-12	$ 0.07793	$ 0.09208	$ 0.07475	$ 0.09215
2024-05-13	2024-05-19	$ 0.09191	$ 0.1068	$ 0.09184	$ 0.1780
2024-05-20	2024-05-26	$ 0.1070	$ 0.1105	$ 0.09795	$ 0.1188
2024-05-27	2024-06-02	$ 0.1106	$ 0.1095	$ 0.1029	$ 0.1307
2024-06-03	2024-06-09	$ 0.1094	$ 0.09687	$ 0.09102	$ 0.1127
2024-06-10	2024-06-16	$ 0.09656	$ 0.07164	$ 0.06648	$ 0.09683
2024-06-17	2024-06-23	$ 0.07160	$ 0.07372	$ 0.05840	$ 0.07960
2024-06-24	2024-06-30	$ 0.07358	$ 0.05679	$ 0.05553	$ 0.07369
2024-07-01	2024-07-07	$ 0.05684	$ 0.07332	$ 0.05545	$ 0.09560
2024-07-08	2024-07-14	$ 0.07328	$ 0.03243	$ 0.02914	$ 0.07449
2024-07-15	2024-07-21	$ 0.03242	$ 0.02781	$ 0.02541	$ 0.04727
2024-07-22	2024-07-28	$ 0.02785	$ 0.01712	$ 0.01414	$ 0.02822
2024-07-29	2024-08-04	$ 0.01708	$ 0.01676	$ 0.01473	$ 0.01902
2024-08-05	2024-08-11	$ 0.01677	$ 0.01868	$ 0.01631	$ 0.03762
2024-08-12	2024-08-18	$ 0.01892	$ 0.01505	$ 0.01314	$ 0.01904
2024-08-19	2024-08-25	$ 0.01504	$ 0.01522	$ 0.01237	$ 0.01795
2024-08-26	2024-09-01	$ 0.01522	$ 0.01658	$ 0.009551	$ 0.01839
2024-09-02	2024-09-08	$ 0.01608	$ 0.009322	$ 0.005810	$ 0.01648
2024-09-09	2024-09-15	$ 0.009328	$ 0.008449	$ 0.008436	$ 0.01118
2024-09-16	2024-09-22	$ 0.007751	$ 0.008008	$ 0.006940	$ 0.008921
2024-09-23	2024-09-29	$ 0.008019	$ 0.006439	$ 0.005873	$ 0.008592
2024-09-30	2024-10-06	$ 0.006418	$ 0.007124	$ 0.005149	$ 0.007846
2024-10-07	2024-10-13	$ 0.007188	$ 0.005465	$ 0.005312	$ 0.007291
2024-10-14	2024-10-20	$ 0.005464	$ 0.003971	$ 0.002729	$ 0.005624
2024-10-21	2024-10-27	$ 0.003971	$ 0.002606	$ 0.002068	$ 0.006287
2024-10-28	2024-11-03	$ 0.002607	$ 0.001440	$ 0.001384	$ 0.004655
2024-11-04	2024-11-10	$ 0.001441	$ 0.0007517	$ 0.0006857	$ 0.001690