Haven's Compass (CMPS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-01 |
2024-07-07 |
$ 0.01224 |
$ 0.008071 |
$ 0.007866 |
$ 0.01305 |
| 2024-07-08 |
2024-07-14 |
$ 0.008073 |
$ 0.007371 |
$ 0.005177 |
$ 0.01102 |
| 2024-07-15 |
2024-07-21 |
$ 0.007367 |
$ 0.007596 |
$ 0.006251 |
$ 0.008496 |
| 2024-07-22 |
2024-07-28 |
$ 0.007597 |
$ 0.006332 |
$ 0.005376 |
$ 0.007787 |
| 2024-07-29 |
2024-08-04 |
$ 0.006330 |
$ 0.005562 |
$ 0.005078 |
$ 0.006981 |
| 2024-08-05 |
2024-08-11 |
$ 0.005557 |
$ 0.002883 |
$ 0.002208 |
$ 0.006147 |
| 2024-08-12 |
2024-08-18 |
$ 0.002884 |
$ 0.002539 |
$ 0.002207 |
$ 0.003772 |
| 2024-08-19 |
2024-08-25 |
$ 0.002539 |
$ 0.002776 |
$ 0.001930 |
$ 0.004326 |
| 2024-08-26 |
2024-09-01 |
$ 0.002617 |
$ 0.002190 |
$ 0.001944 |
$ 0.003930 |
| 2024-09-02 |
2024-09-08 |
$ 0.002210 |
$ 0.001676 |
$ 0.001272 |
$ 0.003972 |
| 2024-09-09 |
2024-09-15 |
$ 0.001595 |
$ 0.001602 |
$ 0.001356 |
$ 0.002373 |
| 2024-09-16 |
2024-09-22 |
$ 0.001559 |
$ 0.001498 |
$ 0.001434 |
$ 0.001776 |
| 2024-09-23 |
2024-09-29 |
$ 0.001544 |
$ 0.001489 |
$ 0.001350 |
$ 0.001840 |
| 2024-09-30 |
2024-10-06 |
$ 0.001489 |
$ 0.001083 |
$ 0.001022 |
$ 0.001491 |
| 2024-10-07 |
2024-10-13 |
$ 0.001083 |
$ 0.0009311 |
$ 0.0008649 |
$ 0.001117 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009311 |
$ 0.0009491 |
$ 0.0008223 |
$ 0.001015 |
| 2024-10-21 |
2024-10-27 |
$ 0.0009490 |
$ 0.001764 |
$ 0.0007986 |
$ 0.002150 |
