HAVAH (HVH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02778 |
$ 0.02391 |
$ 0.02302 |
$ 0.02952 |
| 2024-04-08 |
2024-04-14 |
$ 0.02392 |
$ 0.02493 |
$ 0.02333 |
$ 0.02712 |
| 2024-04-15 |
2024-04-21 |
$ 0.02491 |
$ 0.02007 |
$ 0.01570 |
$ 0.02604 |
| 2024-04-22 |
2024-04-28 |
$ 0.02006 |
$ 0.02021 |
$ 0.01908 |
$ 0.02136 |
| 2024-04-29 |
2024-05-05 |
$ 0.02021 |
$ 0.01701 |
$ 0.01584 |
$ 0.02027 |
| 2024-05-06 |
2024-05-12 |
$ 0.01706 |
$ 0.01737 |
$ 0.01685 |
$ 0.01818 |
| 2024-05-13 |
2024-05-19 |
$ 0.01736 |
$ 0.01507 |
$ 0.01457 |
$ 0.01788 |
| 2024-05-20 |
2024-05-26 |
$ 0.01508 |
$ 0.01433 |
$ 0.01383 |
$ 0.01601 |
| 2024-05-27 |
2024-06-02 |
$ 0.01434 |
$ 0.01501 |
$ 0.01421 |
$ 0.01768 |
| 2024-06-03 |
2024-06-09 |
$ 0.01502 |
$ 0.01474 |
$ 0.01419 |
$ 0.01543 |
| 2024-06-10 |
2024-06-16 |
$ 0.01474 |
$ 0.01116 |
$ 0.01110 |
$ 0.01499 |
| 2024-06-17 |
2024-06-23 |
$ 0.01117 |
$ 0.008395 |
$ 0.008296 |
$ 0.01136 |
| 2024-06-24 |
2024-06-30 |
$ 0.008396 |
$ 0.009045 |
$ 0.008304 |
$ 0.009932 |
| 2024-07-01 |
2024-07-07 |
$ 0.009045 |
$ 0.008331 |
$ 0.008310 |
$ 0.009055 |
| 2024-07-08 |
2024-07-14 |
$ 0.008329 |
$ 0.008093 |
$ 0.007260 |
$ 0.009116 |
| 2024-07-15 |
2024-07-21 |
$ 0.008090 |
$ 0.009963 |
$ 0.007515 |
$ 0.01049 |
| 2024-07-22 |
2024-07-28 |
$ 0.009975 |
$ 0.008313 |
$ 0.007170 |
$ 0.01078 |
| 2024-07-29 |
2024-08-04 |
$ 0.008297 |
$ 0.009072 |
$ 0.008133 |
$ 0.01070 |
| 2024-08-05 |
2024-08-11 |
$ 0.009062 |
$ 0.007403 |
$ 0.005619 |
$ 0.009639 |
| 2024-08-12 |
2024-08-18 |
$ 0.007389 |
$ 0.008818 |
$ 0.006529 |
$ 0.008861 |
| 2024-08-19 |
2024-08-25 |
$ 0.008787 |
$ 0.007610 |
$ 0.007077 |
$ 0.008801 |
| 2024-08-26 |
2024-09-01 |
$ 0.007681 |
$ 0.007745 |
$ 0.007681 |
$ 0.008883 |
| 2024-09-02 |
2024-09-08 |
$ 0.007751 |
$ 0.007373 |
$ 0.007002 |
$ 0.01100 |
| 2024-09-09 |
2024-09-15 |
$ 0.007367 |
$ 0.007080 |
$ 0.006561 |
$ 0.007861 |
| 2024-09-16 |
2024-09-22 |
$ 0.006822 |
$ 0.007177 |
$ 0.006229 |
$ 0.007454 |
| 2024-09-23 |
2024-09-29 |
$ 0.007188 |
$ 0.006029 |
$ 0.005593 |
$ 0.007271 |
| 2024-09-30 |
2024-10-06 |
$ 0.006036 |
$ 0.005563 |
$ 0.005087 |
$ 0.006264 |
| 2024-10-07 |
2024-10-13 |
$ 0.005562 |
$ 0.005101 |
$ 0.004866 |
$ 0.005680 |
| 2024-10-14 |
2024-10-20 |
$ 0.005157 |
$ 0.003899 |
$ 0.003582 |
$ 0.005313 |
| 2024-10-21 |
2024-10-27 |
$ 0.003888 |
$ 0.003786 |
$ 0.003621 |
$ 0.004509 |
