Hat Historical Price Information

Access the full Hat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAT Key Price Milestones:

All-Time High (ATH): $0.04692 on 2024-07-26 (-97 days ago), down -51.89% since then.

All-Time Low (ATL): $0.01466 on 2024-08-13 (-79 days ago), up 53.99% since then.

Worst Year: 2024, with a price decrease of 46% from $0.04175 to $0.02227.

Average annual growth over 1 years: 45% per year.

Typically, Hat performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -33.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.04175	$ 0.03680	$ 0.02851	$ 0.04692
2024-07-29	2024-08-04	$ 0.03663	$ 0.03180	$ 0.03124	$ 0.04657
2024-08-05	2024-08-11	$ 0.03178	$ 0.01701	$ 0.01522	$ 0.03188
2024-08-12	2024-08-18	$ 0.01697	$ 0.02048	$ 0.01466	$ 0.02159
2024-08-19	2024-08-25	$ 0.02051	$ 0.02516	$ 0.02014	$ 0.02556
2024-08-26	2024-09-01	$ 0.02515	$ 0.02447	$ 0.02146	$ 0.02523
2024-09-02	2024-09-08	$ 0.02446	$ 0.02566	$ 0.02439	$ 0.02920
2024-09-09	2024-09-15	$ 0.02566	$ 0.02684	$ 0.02263	$ 0.02690
2024-09-16	2024-09-22	$ 0.02506	$ 0.02657	$ 0.02369	$ 0.02659
2024-09-23	2024-09-29	$ 0.02655	$ 0.02756	$ 0.02558	$ 0.02841
2024-09-30	2024-10-06	$ 0.02740	$ 0.02510	$ 0.02429	$ 0.02790
2024-10-07	2024-10-13	$ 0.02510	$ 0.02401	$ 0.02328	$ 0.02626
2024-10-14	2024-10-20	$ 0.02402	$ 0.02365	$ 0.02329	$ 0.02556
2024-10-21	2024-10-27	$ 0.02365	$ 0.02212	$ 0.02171	$ 0.02538