Hashtagger (MOOO) Historical Price Information

Access the full Hashtagger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOOO Key Price Milestones:

All-Time High (ATH): $1.13 on 2021-12-14 (-1052 days ago), down -97.66% since then.

All-Time Low (ATL): $0.02452 on 2024-10-25 (-6 days ago), up 8.05% since then.

Worst Year: 2022, with a price decrease of 81% from $0.3095 to $0.05709.

Average annual growth over 4 years: 61% per year.

Typically, Hashtagger performs best in Q4 (average gain of -9.32%) and worst in Q1 (average gain of -26.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04999	$ 0.04878	$ 0.04827	$ 0.05912
2024-04-08	2024-04-14	$ 0.04876	$ 0.04815	$ 0.04685	$ 0.04894
2024-04-15	2024-04-21	$ 0.04818	$ 0.04235	$ 0.04188	$ 0.04894
2024-04-22	2024-04-28	$ 0.04238	$ 0.04357	$ 0.04181	$ 0.04864
2024-04-29	2024-05-05	$ 0.04364	$ 0.04191	$ 0.04184	$ 0.04431
2024-05-06	2024-05-12	$ 0.04194	$ 0.04202	$ 0.04172	$ 0.04212
2024-05-13	2024-05-19	$ 0.04202	$ 0.04523	$ 0.04185	$ 0.04875
2024-05-20	2024-05-26	$ 0.04521	$ 0.04162	$ 0.04133	$ 0.04677
2024-05-27	2024-06-02	$ 0.04167	$ 0.04197	$ 0.04156	$ 0.04324
2024-06-03	2024-06-09	$ 0.04190	$ 0.04217	$ 0.04163	$ 0.04249
2024-06-10	2024-06-16	$ 0.04210	$ 0.04178	$ 0.04164	$ 0.04257
2024-06-17	2024-06-23	$ 0.04174	$ 0.04520	$ 0.03931	$ 0.04554
2024-06-24	2024-06-30	$ 0.04524	$ 0.03746	$ 0.03681	$ 0.05413
2024-07-01	2024-07-07	$ 0.03746	$ 0.03798	$ 0.03726	$ 0.03804
2024-07-08	2024-07-14	$ 0.03790	$ 0.03831	$ 0.03722	$ 0.03962
2024-07-15	2024-07-21	$ 0.03834	$ 0.03569	$ 0.03445	$ 0.04220
2024-07-22	2024-07-28	$ 0.03567	$ 0.03787	$ 0.03369	$ 0.05306
2024-07-29	2024-08-04	$ 0.03786	$ 0.03512	$ 0.03499	$ 0.03798
2024-08-05	2024-08-11	$ 0.03510	$ 0.03066	$ 0.02936	$ 0.03713
2024-08-12	2024-08-18	$ 0.03066	$ 0.02700	$ 0.02690	$ 0.05968
2024-08-19	2024-08-25	$ 0.02700	$ 0.02730	$ 0.02697	$ 0.03044
2024-08-26	2024-09-01	$ 0.02733	$ 0.02710	$ 0.02692	$ 0.02838
2024-09-02	2024-09-08	$ 0.02713	$ 0.02749	$ 0.02703	$ 0.02780
2024-09-09	2024-09-15	$ 0.02750	$ 0.02778	$ 0.02731	$ 0.02848
2024-09-16	2024-09-22	$ 0.02790	$ 0.02739	$ 0.02731	$ 0.02868
2024-09-23	2024-09-29	$ 0.02742	$ 0.02782	$ 0.02728	$ 0.02806
2024-09-30	2024-10-06	$ 0.02782	$ 0.02793	$ 0.02760	$ 0.02819
2024-10-07	2024-10-13	$ 0.02791	$ 0.02629	$ 0.02618	$ 0.02801
2024-10-14	2024-10-20	$ 0.02629	$ 0.02576	$ 0.02537	$ 0.02671
2024-10-21	2024-10-27	$ 0.02577	$ 0.02488	$ 0.02452	$ 0.02586