Hashtag United Fan Token (HASHTAG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.22 |
$ 2.25 |
$ 1.87 |
$ 2.59 |
| 2024-04-08 |
2024-04-14 |
$ 2.25 |
$ 2.38 |
$ 2.17 |
$ 2.80 |
| 2024-04-15 |
2024-04-21 |
$ 2.38 |
$ 1.71 |
$ 1.40 |
$ 2.41 |
| 2024-04-22 |
2024-04-28 |
$ 1.71 |
$ 1.71 |
$ 1.58 |
$ 2.07 |
| 2024-04-29 |
2024-05-05 |
$ 1.70 |
$ 1.22 |
$ 1.18 |
$ 1.76 |
| 2024-05-06 |
2024-05-12 |
$ 1.22 |
$ 1.24 |
$ 1.18 |
$ 1.49 |
| 2024-05-13 |
2024-05-19 |
$ 1.24 |
$ 1.14 |
$ 1.13 |
$ 1.27 |
| 2024-05-20 |
2024-05-26 |
$ 1.26 |
$ 1.23 |
$ 1.22 |
$ 1.28 |
| 2024-05-27 |
2024-06-02 |
$ 1.37 |
$ 1.51 |
$ 1.32 |
$ 1.54 |
| 2024-06-03 |
2024-06-09 |
$ 1.51 |
$ 1.47 |
$ 1.40 |
$ 1.51 |
| 2024-06-10 |
2024-06-16 |
$ 1.46 |
$ 1.13 |
$ 1.12 |
$ 1.47 |
| 2024-06-17 |
2024-06-23 |
$ 1.12 |
$ 0.8837 |
$ 0.8100 |
$ 1.22 |
| 2024-06-24 |
2024-06-30 |
$ 0.8845 |
$ 0.7608 |
$ 0.7462 |
$ 0.9015 |
| 2024-07-01 |
2024-07-07 |
$ 0.7611 |
$ 0.6601 |
$ 0.6539 |
$ 0.8351 |
| 2024-07-08 |
2024-07-14 |
$ 0.6598 |
$ 0.7047 |
$ 0.4548 |
$ 0.7856 |
| 2024-07-15 |
2024-07-21 |
$ 0.7046 |
$ 1.14 |
$ 0.6549 |
$ 1.41 |
| 2024-07-22 |
2024-07-28 |
$ 1.19 |
$ 0.9519 |
$ 0.6971 |
$ 1.21 |
| 2024-07-29 |
2024-08-04 |
$ 0.9018 |
$ 0.7883 |
$ 0.7592 |
$ 0.9242 |
| 2024-08-05 |
2024-08-11 |
$ 0.7881 |
$ 0.7559 |
$ 0.3992 |
$ 0.8823 |
| 2024-08-12 |
2024-08-18 |
$ 0.7546 |
$ 0.7274 |
$ 0.6434 |
$ 0.7837 |
| 2024-08-19 |
2024-08-25 |
$ 0.7273 |
$ 0.7230 |
$ 0.6125 |
$ 0.8196 |
| 2024-08-26 |
2024-09-01 |
$ 0.7238 |
$ 0.6321 |
$ 0.6238 |
$ 0.7262 |
| 2024-09-02 |
2024-09-08 |
$ 0.6107 |
$ 0.5972 |
$ 0.5656 |
$ 0.6107 |
| 2024-09-09 |
2024-09-15 |
$ 0.5854 |
$ 0.6258 |
$ 0.5845 |
$ 0.6331 |
| 2024-09-16 |
2024-09-22 |
$ 0.6251 |
$ 0.6228 |
$ 0.6228 |
$ 0.6259 |
| 2024-09-23 |
2024-09-29 |
$ 0.8002 |
$ 0.6146 |
$ 0.5876 |
$ 0.8262 |
| 2024-09-30 |
2024-10-06 |
$ 0.6142 |
$ 0.4809 |
$ 0.4783 |
$ 0.6142 |
| 2024-10-07 |
2024-10-13 |
$ 0.4858 |
$ 0.5344 |
$ 0.4752 |
$ 0.5977 |
