HashPower AI (HASH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004423 |
$ 0.04923 |
$ 0.004413 |
$ 0.1288 |
| 2024-04-08 |
2024-04-14 |
$ 0.04911 |
$ 0.02653 |
$ 0.02344 |
$ 0.05506 |
| 2024-04-15 |
2024-04-21 |
$ 0.02659 |
$ 0.01446 |
$ 0.01133 |
$ 0.02926 |
| 2024-04-22 |
2024-04-28 |
$ 0.01443 |
$ 0.008375 |
$ 0.008361 |
$ 0.01446 |
| 2024-04-29 |
2024-05-05 |
$ 0.008371 |
$ 0.007263 |
$ 0.006938 |
$ 0.008924 |
| 2024-05-06 |
2024-05-12 |
$ 0.007198 |
$ 0.005638 |
$ 0.005583 |
$ 0.007382 |
| 2024-05-13 |
2024-05-19 |
$ 0.005645 |
$ 0.005133 |
$ 0.005108 |
$ 0.005807 |
| 2024-05-20 |
2024-05-26 |
$ 0.005143 |
$ 0.006279 |
$ 0.005016 |
$ 0.006414 |
| 2024-05-27 |
2024-06-02 |
$ 0.006266 |
$ 0.006320 |
$ 0.006200 |
$ 0.006878 |
| 2024-06-03 |
2024-06-09 |
$ 0.006319 |
$ 0.005935 |
$ 0.005664 |
$ 0.006355 |
| 2024-06-10 |
2024-06-16 |
$ 0.005926 |
$ 0.005129 |
$ 0.005090 |
$ 0.005938 |
| 2024-06-17 |
2024-06-23 |
$ 0.005063 |
$ 0.005312 |
$ 0.004960 |
$ 0.005324 |
| 2024-06-24 |
2024-06-30 |
$ 0.005217 |
$ 0.004982 |
$ 0.004972 |
$ 0.005240 |
| 2024-07-01 |
2024-07-07 |
$ 0.004969 |
$ 0.005046 |
$ 0.004899 |
$ 0.005110 |
| 2024-07-08 |
2024-07-14 |
$ 0.004450 |
$ 0.004571 |
$ 0.004391 |
$ 0.004621 |
| 2024-07-15 |
2024-07-21 |
$ 0.004570 |
$ 0.004739 |
$ 0.004513 |
$ 0.004759 |
| 2024-07-22 |
2024-07-28 |
$ 0.005317 |
$ 0.004685 |
$ 0.004653 |
$ 0.005323 |
| 2024-07-29 |
2024-08-04 |
$ 0.004666 |
$ 0.004815 |
$ 0.004661 |
$ 0.004949 |
| 2024-08-05 |
2024-08-11 |
$ 0.004572 |
$ 0.003433 |
$ 0.003274 |
$ 0.004572 |
| 2024-08-12 |
2024-08-18 |
$ 0.003675 |
$ 0.003759 |
$ 0.003627 |
$ 0.003821 |
| 2024-08-19 |
2024-08-25 |
$ 0.003557 |
$ 0.003565 |
$ 0.003557 |
$ 0.003605 |
| 2024-08-26 |
2024-09-01 |
$ 0.003473 |
$ 0.003311 |
$ 0.003256 |
$ 0.003482 |
| 2024-09-02 |
2024-09-08 |
$ 0.003300 |
$ 0.003300 |
$ 0.003282 |
$ 0.003304 |
| 2024-09-09 |
2024-09-15 |
$ 0.002961 |
$ 0.003126 |
$ 0.002946 |
$ 0.003156 |
