Hashport Bridged wAVAX (WAVAX[HTS]) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 54.59 |
$ 47.82 |
$ 44.74 |
$ 55.15 |
| 2024-04-08 |
2024-04-14 |
$ 47.86 |
$ 47.21 |
$ 45.29 |
$ 51.09 |
| 2024-04-15 |
2024-04-21 |
$ 47.12 |
$ 35.28 |
$ 31.42 |
$ 47.21 |
| 2024-04-22 |
2024-04-28 |
$ 35.23 |
$ 34.53 |
$ 32.50 |
$ 41.19 |
| 2024-04-29 |
2024-05-05 |
$ 34.52 |
$ 36.97 |
$ 30.62 |
$ 37.16 |
| 2024-05-06 |
2024-05-12 |
$ 36.87 |
$ 33.90 |
$ 33.76 |
$ 39.61 |
| 2024-05-13 |
2024-05-19 |
$ 33.98 |
$ 34.82 |
$ 31.49 |
$ 35.77 |
| 2024-05-20 |
2024-05-26 |
$ 34.85 |
$ 38.02 |
$ 34.46 |
$ 41.08 |
| 2024-05-27 |
2024-06-02 |
$ 37.96 |
$ 35.62 |
$ 34.94 |
$ 38.14 |
| 2024-06-03 |
2024-06-09 |
$ 35.63 |
$ 36.49 |
$ 34.63 |
$ 36.84 |
| 2024-06-10 |
2024-06-16 |
$ 36.61 |
$ 31.51 |
$ 30.59 |
$ 36.79 |
| 2024-06-17 |
2024-06-23 |
$ 31.51 |
$ 27.28 |
$ 25.34 |
$ 31.92 |
| 2024-06-24 |
2024-06-30 |
$ 27.22 |
$ 27.63 |
$ 23.72 |
$ 28.87 |
| 2024-07-01 |
2024-07-07 |
$ 27.65 |
$ 26.40 |
$ 26.37 |
$ 30.21 |
| 2024-07-08 |
2024-07-14 |
$ 26.41 |
$ 25.15 |
$ 21.97 |
$ 27.08 |
| 2024-07-15 |
2024-07-21 |
$ 25.12 |
$ 27.80 |
$ 25.10 |
$ 28.79 |
| 2024-07-22 |
2024-07-28 |
$ 27.85 |
$ 28.27 |
$ 26.51 |
$ 35.07 |
| 2024-07-29 |
2024-08-04 |
$ 28.14 |
$ 25.78 |
$ 25.62 |
$ 28.88 |
| 2024-08-05 |
2024-08-11 |
$ 25.74 |
$ 22.71 |
$ 17.73 |
$ 25.86 |
| 2024-08-12 |
2024-08-18 |
$ 22.69 |
$ 20.31 |
$ 19.94 |
$ 22.69 |
| 2024-08-19 |
2024-08-25 |
$ 20.30 |
$ 26.92 |
$ 20.28 |
$ 27.69 |
| 2024-08-26 |
2024-09-01 |
$ 27.04 |
$ 23.49 |
$ 23.40 |
$ 27.19 |
| 2024-09-02 |
2024-09-08 |
$ 23.56 |
$ 21.45 |
$ 20.83 |
$ 24.32 |
| 2024-09-09 |
2024-09-15 |
$ 21.47 |
$ 24.74 |
$ 20.57 |
$ 24.84 |
| 2024-09-16 |
2024-09-22 |
$ 23.88 |
$ 27.70 |
$ 23.13 |
$ 28.27 |
| 2024-09-23 |
2024-09-29 |
$ 27.73 |
$ 29.12 |
$ 26.36 |
$ 30.56 |
| 2024-09-30 |
2024-10-06 |
$ 29.17 |
$ 25.62 |
$ 24.13 |
$ 29.35 |
| 2024-10-07 |
2024-10-13 |
$ 25.62 |
$ 28.67 |
$ 25.22 |
$ 29.41 |
| 2024-10-14 |
2024-10-20 |
$ 28.67 |
$ 28.28 |
$ 26.87 |
$ 29.78 |
| 2024-10-21 |
2024-10-27 |
$ 28.15 |
$ 25.24 |
$ 24.18 |
$ 29.10 |
