Hashport Bridged QNT (QNT[HTS]) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 135.26 |
$ 120.86 |
$ 116.01 |
$ 135.78 |
| 2024-04-08 |
2024-04-14 |
$ 120.97 |
$ 116.06 |
$ 111.84 |
$ 125.15 |
| 2024-04-15 |
2024-04-21 |
$ 116.07 |
$ 107.26 |
$ 85.16 |
$ 116.07 |
| 2024-04-22 |
2024-04-28 |
$ 107.00 |
$ 105.86 |
$ 99.10 |
$ 125.09 |
| 2024-04-29 |
2024-05-05 |
$ 106.37 |
$ 102.99 |
$ 93.11 |
$ 109.79 |
| 2024-05-06 |
2024-05-12 |
$ 102.15 |
$ 95.53 |
$ 94.17 |
$ 104.19 |
| 2024-05-13 |
2024-05-19 |
$ 95.71 |
$ 95.72 |
$ 90.52 |
$ 99.68 |
| 2024-05-20 |
2024-05-26 |
$ 95.61 |
$ 93.15 |
$ 89.52 |
$ 102.46 |
| 2024-05-27 |
2024-06-02 |
$ 93.00 |
$ 89.15 |
$ 87.70 |
$ 94.52 |
| 2024-06-03 |
2024-06-09 |
$ 89.16 |
$ 91.06 |
$ 87.24 |
$ 93.46 |
| 2024-06-10 |
2024-06-16 |
$ 91.55 |
$ 83.31 |
$ 79.81 |
$ 91.75 |
| 2024-06-17 |
2024-06-23 |
$ 83.29 |
$ 75.48 |
$ 72.81 |
$ 84.19 |
| 2024-06-24 |
2024-06-30 |
$ 75.47 |
$ 75.85 |
$ 70.58 |
$ 77.42 |
| 2024-07-01 |
2024-07-07 |
$ 75.87 |
$ 75.98 |
$ 74.57 |
$ 81.19 |
| 2024-07-08 |
2024-07-14 |
$ 76.02 |
$ 69.35 |
$ 63.70 |
$ 77.09 |
| 2024-07-15 |
2024-07-21 |
$ 69.38 |
$ 76.43 |
$ 68.21 |
$ 80.79 |
| 2024-07-22 |
2024-07-28 |
$ 76.58 |
$ 73.78 |
$ 68.69 |
$ 77.14 |
| 2024-07-29 |
2024-08-04 |
$ 73.33 |
$ 66.96 |
$ 65.97 |
$ 73.85 |
| 2024-08-05 |
2024-08-11 |
$ 67.00 |
$ 66.00 |
$ 51.39 |
$ 69.04 |
| 2024-08-12 |
2024-08-18 |
$ 65.85 |
$ 62.47 |
$ 60.98 |
$ 68.44 |
| 2024-08-19 |
2024-08-25 |
$ 62.12 |
$ 72.03 |
$ 61.02 |
$ 73.97 |
| 2024-08-26 |
2024-09-01 |
$ 72.37 |
$ 62.50 |
$ 61.42 |
$ 72.37 |
| 2024-09-02 |
2024-09-08 |
$ 62.68 |
$ 60.27 |
$ 59.88 |
$ 65.80 |
| 2024-09-09 |
2024-09-15 |
$ 60.36 |
$ 79.15 |
$ 56.95 |
$ 79.50 |
| 2024-09-16 |
2024-09-22 |
$ 73.55 |
$ 75.43 |
$ 69.29 |
$ 77.74 |
| 2024-09-23 |
2024-09-29 |
$ 75.57 |
$ 78.37 |
$ 72.07 |
$ 83.22 |
| 2024-09-30 |
2024-10-06 |
$ 78.46 |
$ 69.17 |
$ 65.56 |
$ 78.94 |
| 2024-10-07 |
2024-10-13 |
$ 69.16 |
$ 66.57 |
$ 63.57 |
$ 71.62 |
| 2024-10-14 |
2024-10-20 |
$ 66.54 |
$ 66.10 |
$ 63.87 |
$ 69.96 |
| 2024-10-21 |
2024-10-27 |
$ 65.99 |
$ 60.32 |
$ 58.34 |
$ 69.03 |
