Hashport Bridged QNT (QNT[HTS]) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 135.26 $ 120.86 $ 116.01 $ 135.78
2024-04-08 2024-04-14 $ 120.97 $ 116.06 $ 111.84 $ 125.15
2024-04-15 2024-04-21 $ 116.07 $ 107.26 $ 85.16 $ 116.07
2024-04-22 2024-04-28 $ 107.00 $ 105.86 $ 99.10 $ 125.09
2024-04-29 2024-05-05 $ 106.37 $ 102.99 $ 93.11 $ 109.79
2024-05-06 2024-05-12 $ 102.15 $ 95.53 $ 94.17 $ 104.19
2024-05-13 2024-05-19 $ 95.71 $ 95.72 $ 90.52 $ 99.68
2024-05-20 2024-05-26 $ 95.61 $ 93.15 $ 89.52 $ 102.46
2024-05-27 2024-06-02 $ 93.00 $ 89.15 $ 87.70 $ 94.52
2024-06-03 2024-06-09 $ 89.16 $ 91.06 $ 87.24 $ 93.46
2024-06-10 2024-06-16 $ 91.55 $ 83.31 $ 79.81 $ 91.75
2024-06-17 2024-06-23 $ 83.29 $ 75.48 $ 72.81 $ 84.19
2024-06-24 2024-06-30 $ 75.47 $ 75.85 $ 70.58 $ 77.42
2024-07-01 2024-07-07 $ 75.87 $ 75.98 $ 74.57 $ 81.19
2024-07-08 2024-07-14 $ 76.02 $ 69.35 $ 63.70 $ 77.09
2024-07-15 2024-07-21 $ 69.38 $ 76.43 $ 68.21 $ 80.79
2024-07-22 2024-07-28 $ 76.58 $ 73.78 $ 68.69 $ 77.14
2024-07-29 2024-08-04 $ 73.33 $ 66.96 $ 65.97 $ 73.85
2024-08-05 2024-08-11 $ 67.00 $ 66.00 $ 51.39 $ 69.04
2024-08-12 2024-08-18 $ 65.85 $ 62.47 $ 60.98 $ 68.44
2024-08-19 2024-08-25 $ 62.12 $ 72.03 $ 61.02 $ 73.97
2024-08-26 2024-09-01 $ 72.37 $ 62.50 $ 61.42 $ 72.37
2024-09-02 2024-09-08 $ 62.68 $ 60.27 $ 59.88 $ 65.80
2024-09-09 2024-09-15 $ 60.36 $ 79.15 $ 56.95 $ 79.50
2024-09-16 2024-09-22 $ 73.55 $ 75.43 $ 69.29 $ 77.74
2024-09-23 2024-09-29 $ 75.57 $ 78.37 $ 72.07 $ 83.22
2024-09-30 2024-10-06 $ 78.46 $ 69.17 $ 65.56 $ 78.94
2024-10-07 2024-10-13 $ 69.16 $ 66.57 $ 63.57 $ 71.62
2024-10-14 2024-10-20 $ 66.54 $ 66.10 $ 63.87 $ 69.96
2024-10-21 2024-10-27 $ 65.99 $ 60.32 $ 58.34 $ 69.03