Hashport Bridged LINK (LINK[HTS]) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 18.77 |
$ 17.62 |
$ 17.04 |
$ 19.43 |
| 2024-04-08 |
2024-04-14 |
$ 17.62 |
$ 17.32 |
$ 16.65 |
$ 18.64 |
| 2024-04-15 |
2024-04-21 |
$ 17.31 |
$ 13.72 |
$ 12.62 |
$ 17.75 |
| 2024-04-22 |
2024-04-28 |
$ 13.67 |
$ 14.49 |
$ 12.78 |
$ 16.61 |
| 2024-04-29 |
2024-05-05 |
$ 14.49 |
$ 14.17 |
$ 12.41 |
$ 14.56 |
| 2024-05-06 |
2024-05-12 |
$ 14.19 |
$ 13.72 |
$ 13.51 |
$ 15.02 |
| 2024-05-13 |
2024-05-19 |
$ 13.71 |
$ 15.39 |
$ 12.68 |
$ 15.60 |
| 2024-05-20 |
2024-05-26 |
$ 15.39 |
$ 17.08 |
$ 15.39 |
$ 17.63 |
| 2024-05-27 |
2024-06-02 |
$ 17.09 |
$ 18.50 |
$ 16.87 |
$ 18.95 |
| 2024-06-03 |
2024-06-09 |
$ 18.44 |
$ 17.87 |
$ 17.32 |
$ 18.45 |
| 2024-06-10 |
2024-06-16 |
$ 17.91 |
$ 15.16 |
$ 14.89 |
$ 17.92 |
| 2024-06-17 |
2024-06-23 |
$ 15.17 |
$ 13.90 |
$ 13.28 |
$ 15.53 |
| 2024-06-24 |
2024-06-30 |
$ 13.89 |
$ 13.54 |
$ 12.85 |
$ 14.37 |
| 2024-07-01 |
2024-07-07 |
$ 13.53 |
$ 13.66 |
$ 13.37 |
$ 14.72 |
| 2024-07-08 |
2024-07-14 |
$ 13.68 |
$ 12.34 |
$ 11.16 |
$ 13.72 |
| 2024-07-15 |
2024-07-21 |
$ 12.37 |
$ 13.94 |
$ 12.21 |
$ 14.50 |
| 2024-07-22 |
2024-07-28 |
$ 13.92 |
$ 13.65 |
$ 12.55 |
$ 14.85 |
| 2024-07-29 |
2024-08-04 |
$ 13.61 |
$ 12.84 |
$ 12.73 |
$ 13.65 |
| 2024-08-05 |
2024-08-11 |
$ 12.81 |
$ 10.79 |
$ 8.20 |
$ 12.93 |
| 2024-08-12 |
2024-08-18 |
$ 10.76 |
$ 10.15 |
$ 9.99 |
$ 10.76 |
| 2024-08-19 |
2024-08-25 |
$ 10.08 |
$ 12.17 |
$ 9.96 |
$ 12.39 |
| 2024-08-26 |
2024-09-01 |
$ 12.26 |
$ 11.22 |
$ 11.01 |
$ 12.54 |
| 2024-09-02 |
2024-09-08 |
$ 11.24 |
$ 10.05 |
$ 9.97 |
$ 11.37 |
| 2024-09-09 |
2024-09-15 |
$ 10.07 |
$ 11.31 |
$ 9.39 |
$ 11.36 |
| 2024-09-16 |
2024-09-22 |
$ 10.86 |
$ 11.48 |
$ 10.35 |
$ 11.60 |
| 2024-09-23 |
2024-09-29 |
$ 11.56 |
$ 12.83 |
$ 10.86 |
$ 12.90 |
| 2024-09-30 |
2024-10-06 |
$ 12.81 |
$ 11.14 |
$ 10.32 |
$ 12.85 |
| 2024-10-07 |
2024-10-13 |
$ 11.14 |
$ 10.97 |
$ 10.34 |
$ 11.62 |
| 2024-10-14 |
2024-10-20 |
$ 10.97 |
$ 11.41 |
$ 10.62 |
$ 11.68 |
| 2024-10-21 |
2024-10-27 |
$ 11.42 |
$ 11.06 |
$ 10.81 |
$ 12.20 |
