HashPack (PACK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.03592 |
$ 0.06048 |
$ 0.03281 |
$ 0.06108 |
| 2024-05-27 |
2024-06-02 |
$ 0.06058 |
$ 0.04173 |
$ 0.04092 |
$ 0.06691 |
| 2024-06-03 |
2024-06-09 |
$ 0.04178 |
$ 0.04347 |
$ 0.04026 |
$ 0.04852 |
| 2024-06-10 |
2024-06-16 |
$ 0.04345 |
$ 0.03874 |
$ 0.03729 |
$ 0.04905 |
| 2024-06-17 |
2024-06-23 |
$ 0.03877 |
$ 0.03133 |
$ 0.03006 |
$ 0.04263 |
| 2024-06-24 |
2024-06-30 |
$ 0.03135 |
$ 0.02901 |
$ 0.02879 |
$ 0.03137 |
| 2024-07-01 |
2024-07-07 |
$ 0.02909 |
$ 0.02723 |
$ 0.02722 |
$ 0.02929 |
| 2024-07-08 |
2024-07-14 |
$ 0.02728 |
$ 0.02211 |
$ 0.02150 |
$ 0.02729 |
| 2024-07-15 |
2024-07-21 |
$ 0.02212 |
$ 0.02183 |
$ 0.02095 |
$ 0.02466 |
| 2024-07-22 |
2024-07-28 |
$ 0.02198 |
$ 0.02102 |
$ 0.01942 |
$ 0.02228 |
| 2024-07-29 |
2024-08-04 |
$ 0.02096 |
$ 0.01963 |
$ 0.01950 |
$ 0.02140 |
| 2024-08-05 |
2024-08-11 |
$ 0.01960 |
$ 0.02078 |
$ 0.01595 |
$ 0.02098 |
| 2024-08-12 |
2024-08-18 |
$ 0.02057 |
$ 0.01811 |
$ 0.01800 |
$ 0.02088 |
| 2024-08-19 |
2024-08-25 |
$ 0.01815 |
$ 0.02002 |
$ 0.01810 |
$ 0.02105 |
| 2024-08-26 |
2024-09-01 |
$ 0.01991 |
$ 0.01732 |
$ 0.01659 |
$ 0.02002 |
| 2024-09-02 |
2024-09-08 |
$ 0.01735 |
$ 0.01671 |
$ 0.01631 |
$ 0.01772 |
| 2024-09-09 |
2024-09-15 |
$ 0.01673 |
$ 0.01962 |
$ 0.01620 |
$ 0.01964 |
| 2024-09-16 |
2024-09-22 |
$ 0.01898 |
$ 0.02135 |
$ 0.01810 |
$ 0.02163 |
| 2024-09-23 |
2024-09-29 |
$ 0.02137 |
$ 0.02331 |
$ 0.02044 |
$ 0.02442 |
| 2024-09-30 |
2024-10-06 |
$ 0.02330 |
$ 0.02176 |
$ 0.01909 |
$ 0.02351 |
| 2024-10-07 |
2024-10-13 |
$ 0.02171 |
$ 0.03547 |
$ 0.02171 |
$ 0.03705 |
| 2024-10-14 |
2024-10-20 |
$ 0.03550 |
$ 0.04545 |
$ 0.03069 |
$ 0.04566 |
| 2024-10-21 |
2024-10-27 |
$ 0.04527 |
$ 0.03812 |
$ 0.03741 |
$ 0.04825 |
