Hashgard (GARD) Historical Price Information

Access the full Hashgard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GARD Key Price Milestones:

All-Time High (ATH): $0.01045 on 2018-07-13 (-2302 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00000399 on 2024-09-19 (-42 days ago), up 49.10% since then.

Best Year: 2020, with a price increase of 396.68% from $0.00002571 to $0.0001277.

Worst Year: 2018, with a price decrease of 94% from $0.001472 to $0.00007695.

Average annual growth over 7 years: 54% per year.

Typically, Hashgard performs best in Q3 (average gain of 169.07%) and worst in Q4 (average gain of -21.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001275	$ 0.00001225	$ 0.00001212	$ 0.00001350
2024-04-08	2024-04-14	$ 0.00001225	$ 0.00001292	$ 0.00001210	$ 0.00001303
2024-04-15	2024-04-21	$ 0.00001291	$ 0.000009659	$ 0.000009634	$ 0.00001550
2024-04-22	2024-04-28	$ 0.000009662	$ 0.000009013	$ 0.000008851	$ 0.00001047
2024-04-29	2024-05-05	$ 0.000009017	$ 0.00001613	$ 0.000008900	$ 0.00003555
2024-05-06	2024-05-12	$ 0.00001623	$ 0.00001255	$ 0.00001206	$ 0.00001644
2024-05-13	2024-05-19	$ 0.00001235	$ 0.00001335	$ 0.00001229	$ 0.00001868
2024-05-20	2024-05-26	$ 0.00001333	$ 0.00001351	$ 0.00001317	$ 0.00002988
2024-05-27	2024-06-02	$ 0.00001356	$ 0.00001507	$ 0.00001339	$ 0.00001802
2024-06-03	2024-06-09	$ 0.00001508	$ 0.00001410	$ 0.00001366	$ 0.00001508
2024-06-10	2024-06-16	$ 0.00001407	$ 0.00001356	$ 0.00001314	$ 0.00001470
2024-06-17	2024-06-23	$ 0.00001358	$ 0.00001188	$ 0.00001186	$ 0.00001401
2024-06-24	2024-06-30	$ 0.00001189	$ 0.00001167	$ 0.00001105	$ 0.00001243
2024-07-01	2024-07-07	$ 0.00001169	$ 0.00001162	$ 0.00001136	$ 0.00001196
2024-07-08	2024-07-14	$ 0.00001162	$ 0.00001170	$ 0.00001047	$ 0.00001192
2024-07-15	2024-07-21	$ 0.00001169	$ 0.00001203	$ 0.00001120	$ 0.00001279
2024-07-22	2024-07-28	$ 0.00001203	$ 0.00001100	$ 0.00001088	$ 0.00001210
2024-07-29	2024-08-04	$ 0.00001097	$ 0.000009409	$ 0.000009400	$ 0.00001121
2024-08-05	2024-08-11	$ 0.000009404	$ 0.000008578	$ 0.000008143	$ 0.00001007
2024-08-12	2024-08-18	$ 0.000008562	$ 0.000008832	$ 0.000008338	$ 0.000009460
2024-08-19	2024-08-25	$ 0.000008838	$ 0.000008051	$ 0.000007033	$ 0.000008961
2024-08-26	2024-09-01	$ 0.000008055	$ 0.000006054	$ 0.000005000	$ 0.000009007
2024-09-02	2024-09-08	$ 0.000006057	$ 0.000006569	$ 0.000004977	$ 0.000008005
2024-09-09	2024-09-15	$ 0.000006569	$ 0.000006410	$ 0.000003995	$ 0.000006745
2024-09-16	2024-09-22	$ 0.000006188	$ 0.000006528	$ 0.000003994	$ 0.000006860
2024-09-23	2024-09-29	$ 0.000006531	$ 0.000006946	$ 0.000005969	$ 0.000007285
2024-09-30	2024-10-06	$ 0.000006943	$ 0.000006076	$ 0.000006019	$ 0.000006951
2024-10-07	2024-10-13	$ 0.000006073	$ 0.000005497	$ 0.000005490	$ 0.000006104
2024-10-14	2024-10-20	$ 0.000005496	$ 0.000005667	$ 0.000005277	$ 0.000005919
2024-10-21	2024-10-27	$ 0.000005665	$ 0.000005784	$ 0.000005567	$ 0.000005956