HashCoin (HSC) Historical Price Information

Access the full HashCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HSC Key Price Milestones:

All-Time High (ATH): $0.002607 on 2018-07-18 (-2297 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00000275 on 2024-09-04 (-57 days ago), up 26.40% since then.

Best Year: 2021, with a price increase of 30.56% from $0.00002062 to $0.00002693.

Worst Year: 2018, with a price decrease of 95% from $0.002398 to $0.0001001.

Average annual growth over 7 years: 60% per year.

Typically, HashCoin performs best in Q1 (average gain of 8.56%) and worst in Q3 (average gain of -25.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007296	$ 0.000007308	$ 0.000006912	$ 0.000007581
2024-04-08	2024-04-14	$ 0.000007296	$ 0.000007090	$ 0.000007031	$ 0.000007403
2024-04-15	2024-04-21	$ 0.000007113	$ 0.000005956	$ 0.000005283	$ 0.000007127
2024-04-22	2024-04-28	$ 0.000005956	$ 0.000005425	$ 0.000005100	$ 0.000007906
2024-04-29	2024-05-05	$ 0.000005408	$ 0.000005991	$ 0.000004656	$ 0.000009738
2024-05-06	2024-05-12	$ 0.000005989	$ 0.000005291	$ 0.000005196	$ 0.000006250
2024-05-13	2024-05-19	$ 0.000005292	$ 0.000008813	$ 0.000004960	$ 0.00001493
2024-05-20	2024-05-26	$ 0.000008815	$ 0.000006809	$ 0.000006179	$ 0.000008819
2024-05-27	2024-06-02	$ 0.000007207	$ 0.000007508	$ 0.000006614	$ 0.00001037
2024-06-03	2024-06-09	$ 0.000007508	$ 0.000007254	$ 0.000006954	$ 0.000007508
2024-06-10	2024-06-16	$ 0.000007224	$ 0.000007168	$ 0.000006623	$ 0.000007685
2024-06-17	2024-06-23	$ 0.000007169	$ 0.000006025	$ 0.000005648	$ 0.000007318
2024-06-24	2024-06-30	$ 0.000005935	$ 0.000005675	$ 0.000005585	$ 0.000006029
2024-07-01	2024-07-07	$ 0.000005678	$ 0.000005514	$ 0.000005507	$ 0.000006592
2024-07-08	2024-07-14	$ 0.000005511	$ 0.000005895	$ 0.000005306	$ 0.000006410
2024-07-15	2024-07-21	$ 0.000005898	$ 0.000005444	$ 0.000005263	$ 0.000008141
2024-07-22	2024-07-28	$ 0.000005606	$ 0.000005714	$ 0.000005217	$ 0.000007580
2024-07-29	2024-08-04	$ 0.000005698	$ 0.000006120	$ 0.000005539	$ 0.000008767
2024-08-05	2024-08-11	$ 0.000006128	$ 0.000005674	$ 0.000005193	$ 0.000006209
2024-08-12	2024-08-18	$ 0.000005665	$ 0.000004977	$ 0.000004969	$ 0.000005804
2024-08-19	2024-08-25	$ 0.000004978	$ 0.000004987	$ 0.000004737	$ 0.000005813
2024-08-26	2024-09-01	$ 0.000004992	$ 0.000004981	$ 0.000004947	$ 0.000005771
2024-09-02	2024-09-08	$ 0.000004983	$ 0.000003559	$ 0.000002753	$ 0.000005481
2024-09-09	2024-09-15	$ 0.000003560	$ 0.000003351	$ 0.000002994	$ 0.000003881
2024-09-16	2024-09-22	$ 0.000003895	$ 0.000003470	$ 0.000003259	$ 0.000003900
2024-09-23	2024-09-29	$ 0.000003472	$ 0.000004307	$ 0.000003446	$ 0.000006046
2024-09-30	2024-10-06	$ 0.000004305	$ 0.000004021	$ 0.000003998	$ 0.000004552
2024-10-07	2024-10-13	$ 0.000004020	$ 0.000004338	$ 0.000003985	$ 0.000004349
2024-10-14	2024-10-20	$ 0.000004338	$ 0.000004347	$ 0.000003921	$ 0.000004362
2024-10-21	2024-10-27	$ 0.000004347	$ 0.000003489	$ 0.000003489	$ 0.000004351