HashBit [OLD] (HBIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000001118 |
$ 0.0000008919 |
$ 0.0000008015 |
$ 0.000001489 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000008921 |
$ 0.000001155 |
$ 0.0000008229 |
$ 0.000001670 |
| 2024-04-15 |
2024-04-21 |
$ 0.000001143 |
$ 0.0000008250 |
$ 0.0000007312 |
$ 0.000001155 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000008209 |
$ 0.000001263 |
$ 0.0000007448 |
$ 0.000001578 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001263 |
$ 0.0000008947 |
$ 0.0000007220 |
$ 0.000001478 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000008964 |
$ 0.0000009727 |
$ 0.0000008468 |
$ 0.000001111 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000009724 |
$ 0.0000005400 |
$ 0.0000004980 |
$ 0.000001039 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000005400 |
$ 0.0000004499 |
$ 0.0000004491 |
$ 0.0000005422 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000004499 |
$ 0.0000004793 |
$ 0.0000003999 |
$ 0.0000005299 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000004898 |
$ 0.0000003298 |
$ 0.0000003292 |
$ 0.0000004913 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000003298 |
$ 0.0000001998 |
$ 0.0000001992 |
$ 0.0000004700 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000003898 |
$ 0.0000003194 |
$ 0.0000002198 |
$ 0.0000004106 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000003193 |
$ 0.0000003096 |
$ 0.0000003091 |
$ 0.0000003398 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002198 |
$ 0.0000002700 |
$ 0.0000002197 |
$ 0.0000002705 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002699 |
$ 0.0000002199 |
$ 0.0000002193 |
$ 0.0000002715 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002199 |
$ 0.0000002300 |
$ 0.0000002195 |
$ 0.0000002624 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002294 |
$ 0.0000002498 |
$ 0.00000004991 |
$ 0.0000003908 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000002498 |
$ 0.0000002498 |
$ 0.0000002437 |
$ 0.0000002504 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000002501 |
$ 0.0000002501 |
$ 0.0000002498 |
$ 0.0000002504 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000002401 |
$ 0.0000001793 |
$ 0.0000001793 |
$ 0.0000002467 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000003399 |
$ 0.0000001770 |
$ 0.0000001770 |
$ 0.0000003406 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000003399 |
$ 0.0000001797 |
$ 0.0000001777 |
$ 0.0000003403 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001799 |
$ 0.0000001800 |
$ 0.0000001785 |
$ 0.0000003402 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001699 |
$ 0.0000001700 |
$ 0.0000001698 |
$ 0.0000001734 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001700 |
$ 0.0000001699 |
$ 0.0000001597 |
$ 0.0000001702 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001699 |
$ 0.0000001700 |
$ 0.0000001699 |
$ 0.0000001701 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001599 |
$ 0.0000001599 |
$ 0.0000001596 |
$ 0.0000001604 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001599 |
$ 0.0000001600 |
$ 0.0000001596 |
$ 0.0000002504 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002503 |
$ 0.0000001597 |
$ 0.0000001597 |
$ 0.0000002503 |
