HashBit (HBIT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000005525 |
$ 0.0000006371 |
$ 0.0000004213 |
$ 0.000002690 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000008260 |
$ 0.0000008537 |
$ 0.0000004565 |
$ 0.0000008897 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000008540 |
$ 0.000001190 |
$ 0.0000006946 |
$ 0.000001316 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001189 |
$ 0.0000007042 |
$ 0.0000006178 |
$ 0.000002114 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000007003 |
$ 0.0000007363 |
$ 0.0000004968 |
$ 0.0000008091 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000007364 |
$ 0.0000005441 |
$ 0.0000005388 |
$ 0.0000007364 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000005441 |
$ 0.0000003961 |
$ 0.0000003496 |
$ 0.0000005918 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000003971 |
$ 0.0000003369 |
$ 0.0000003333 |
$ 0.0000004348 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000003368 |
$ 0.0000003273 |
$ 0.0000003102 |
$ 0.0000003461 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000003275 |
$ 0.0000003449 |
$ 0.0000003257 |
$ 0.0000003522 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003451 |
$ 0.0000002206 |
$ 0.0000002155 |
$ 0.0000003451 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002206 |
$ 0.0000001692 |
$ 0.0000001655 |
$ 0.0000002304 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001693 |
$ 0.0000001709 |
$ 0.0000001623 |
$ 0.0000001905 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001708 |
$ 0.0000001714 |
$ 0.0000001653 |
$ 0.0000001858 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001630 |
$ 0.0000001615 |
$ 0.0000001451 |
$ 0.0000001725 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001761 |
$ 0.0000001728 |
$ 0.0000001717 |
$ 0.0000001783 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001890 |
$ 0.0000002060 |
$ 0.0000001834 |
$ 0.0000002084 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001990 |
$ 0.0000001955 |
$ 0.0000001867 |
$ 0.0000002085 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001798 |
$ 0.0000001716 |
$ 0.0000001174 |
$ 0.0000001824 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001626 |
$ 0.0000001504 |
$ 0.0000001464 |
$ 0.0000001669 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001504 |
$ 0.0000001669 |
$ 0.0000001433 |
$ 0.0000001702 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001704 |
$ 0.0000001638 |
$ 0.0000001624 |
$ 0.0000001714 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001464 |
$ 0.0000001372 |
$ 0.0000001291 |
$ 0.0000001480 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001357 |
$ 0.0000001423 |
$ 0.0000001300 |
$ 0.0000001431 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001349 |
$ 0.0000001475 |
$ 0.0000001333 |
$ 0.0000001544 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001465 |
$ 0.0000001528 |
$ 0.0000001389 |
$ 0.0000001558 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001534 |
$ 0.0000001389 |
$ 0.0000001313 |
$ 0.0000001564 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001395 |
$ 0.0000001405 |
$ 0.0000001329 |
$ 0.0000001424 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001406 |
$ 0.0000001459 |
$ 0.0000001385 |
$ 0.0000001512 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001527 |
$ 0.0000001529 |
$ 0.0000001472 |
$ 0.0000001645 |
