HarryPotterObamaPacMan8Inu (XRP) Historical Price Information

Access the full HarryPotterObamaPacMan8Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XRP Key Price Milestones:

All-Time High (ATH): $1.24 on 2023-08-20 (-438 days ago), down -99.30% since then.

All-Time Low (ATL): $0.001180 on 2023-12-14 (-322 days ago), up 635.20% since then.

Best Year: 2024, with a price increase of 347.60% from $0.002099 to $0.009399.

Worst Year: 2023, with a price decrease of 98% from $0.1768 to $0.002099.

Average annual growth over 2 years: 77% per year.

Typically, HarryPotterObamaPacMan8Inu performs best in Q1 (average gain of 195.63%) and worst in Q2 (average gain of -29.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006208	$ 0.005436	$ 0.004959	$ 0.006426
2024-04-08	2024-04-14	$ 0.005428	$ 0.005262	$ 0.004981	$ 0.005957
2024-04-15	2024-04-21	$ 0.005266	$ 0.004223	$ 0.002999	$ 0.005385
2024-04-22	2024-04-28	$ 0.004223	$ 0.004460	$ 0.003761	$ 0.004863
2024-04-29	2024-05-05	$ 0.004460	$ 0.004682	$ 0.003912	$ 0.005342
2024-05-06	2024-05-12	$ 0.004685	$ 0.004039	$ 0.004034	$ 0.004728
2024-05-13	2024-05-19	$ 0.004037	$ 0.004581	$ 0.003511	$ 0.005145
2024-05-20	2024-05-26	$ 0.004584	$ 0.006365	$ 0.004115	$ 0.006573
2024-05-27	2024-06-02	$ 0.006363	$ 0.006967	$ 0.006228	$ 0.01115
2024-06-03	2024-06-09	$ 0.006968	$ 0.005819	$ 0.005701	$ 0.007000
2024-06-10	2024-06-16	$ 0.005705	$ 0.004356	$ 0.004322	$ 0.008255
2024-06-17	2024-06-23	$ 0.004355	$ 0.004121	$ 0.003947	$ 0.004858
2024-06-24	2024-06-30	$ 0.004121	$ 0.004398	$ 0.003667	$ 0.004898
2024-07-01	2024-07-07	$ 0.004397	$ 0.004048	$ 0.003574	$ 0.004397
2024-07-08	2024-07-14	$ 0.004044	$ 0.003550	$ 0.003082	$ 0.004128
2024-07-15	2024-07-21	$ 0.003548	$ 0.003912	$ 0.003240	$ 0.005042
2024-07-22	2024-07-28	$ 0.003901	$ 0.003922	$ 0.003549	$ 0.005710
2024-07-29	2024-08-04	$ 0.003919	$ 0.004339	$ 0.003669	$ 0.004812
2024-08-05	2024-08-11	$ 0.004335	$ 0.004862	$ 0.003231	$ 0.005410
2024-08-12	2024-08-18	$ 0.004577	$ 0.003904	$ 0.003621	$ 0.004590
2024-08-19	2024-08-25	$ 0.003903	$ 0.004005	$ 0.003511	$ 0.004277
2024-08-26	2024-09-01	$ 0.004005	$ 0.003772	$ 0.003101	$ 0.004233
2024-09-02	2024-09-08	$ 0.003778	$ 0.003344	$ 0.003256	$ 0.003781
2024-09-09	2024-09-15	$ 0.003341	$ 0.003117	$ 0.002915	$ 0.003790
2024-09-16	2024-09-22	$ 0.003080	$ 0.002962	$ 0.002555	$ 0.003160
2024-09-23	2024-09-29	$ 0.002963	$ 0.002809	$ 0.002499	$ 0.002963
2024-09-30	2024-10-06	$ 0.002808	$ 0.003582	$ 0.002636	$ 0.005054
2024-10-07	2024-10-13	$ 0.003583	$ 0.02890	$ 0.003373	$ 0.05483
2024-10-14	2024-10-20	$ 0.02965	$ 0.01903	$ 0.01681	$ 0.04986
2024-10-21	2024-10-27	$ 0.01945	$ 0.01127	$ 0.01040	$ 0.02820