Haroldcoin (HRLD) Historical Price Information

Access the full Haroldcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HRLD Key Price Milestones:

All-Time High (ATH): $0.008163 on 2021-06-16 (-1233 days ago), down -99.56% since then.

All-Time Low (ATL): $0.00003438 on 2024-09-05 (-56 days ago), up 4.97% since then.

Best Year: 2023, with a price increase of 556.80% from $0.0001218 to $0.0008005.

Worst Year: 2024, with a price decrease of 95% from $0.0008004 to $0.00003601.

Average annual growth over 4 years: 74% per year.

Typically, Haroldcoin performs best in Q4 (average gain of 133.99%) and worst in Q1 (average gain of -32.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003011	$ 0.0003980	$ 0.0002960	$ 0.0004039
2024-04-08	2024-04-14	$ 0.0003970	$ 0.0003995	$ 0.0003928	$ 0.0004041
2024-04-15	2024-04-21	$ 0.0003994	$ 0.0004002	$ 0.0003863	$ 0.0004108
2024-04-22	2024-04-28	$ 0.0004002	$ 0.0001998	$ 0.0001973	$ 0.0004130
2024-04-29	2024-05-05	$ 0.0001997	$ 0.0002000	$ 0.0001959	$ 0.0002034
2024-05-06	2024-05-12	$ 0.0002002	$ 0.0002002	$ 0.0001977	$ 0.0002014
2024-05-13	2024-05-19	$ 0.0002001	$ 0.0001994	$ 0.0001973	$ 0.0002007
2024-09-02	2024-09-08	$ 0.00004970	$ 0.00003510	$ 0.00003438	$ 0.00004981
2024-09-09	2024-09-15	$ 0.00003509	$ 0.00003717	$ 0.00003495	$ 0.00004646
2024-09-16	2024-09-22	$ 0.00003797	$ 0.00003830	$ 0.00003697	$ 0.00003956
2024-09-23	2024-09-29	$ 0.00003830	$ 0.00003700	$ 0.00003696	$ 0.00003856
2024-09-30	2024-10-06	$ 0.00003702	$ 0.00004390	$ 0.00003617	$ 0.00004428
2024-10-07	2024-10-13	$ 0.00004390	$ 0.00004424	$ 0.00004365	$ 0.00004435
2024-10-14	2024-10-20	$ 0.00004424	$ 0.00004751	$ 0.00003642	$ 0.00004805
2024-10-21	2024-10-27	$ 0.00004749	$ 0.00003636	$ 0.00003599	$ 0.00004794