Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Historical Price Information

Access the full Harmony Horizon Bridged DAI (Harmony Shard 0) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $0.2211 on 2024-09-21 (-40 days ago), down -15.54% since then.

All-Time Low (ATL): $0.1486 on 2024-10-10 (-21 days ago), up 25.64% since then.

Best Year: 2024, with a price increase of 15.47% from $0.1660 to $0.1917.

Average annual growth over 1 years: 11.86% per year.

Typically, Harmony Horizon Bridged DAI (Harmony Shard 0) performs best in Q3 (average gain of 21.34%) and worst in Q4 (average gain of -4.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.1660	$ 0.1876	$ 0.1568	$ 0.1983
2024-08-26	2024-09-01	$ 0.1882	$ 0.1757	$ 0.1613	$ 0.1978
2024-09-02	2024-09-08	$ 0.1757	$ 0.1764	$ 0.1608	$ 0.1837
2024-09-09	2024-09-15	$ 0.1768	$ 0.1951	$ 0.1636	$ 0.2006
2024-09-16	2024-09-22	$ 0.1888	$ 0.2116	$ 0.1721	$ 0.2211
2024-09-23	2024-09-29	$ 0.2112	$ 0.2094	$ 0.1842	$ 0.2198
2024-09-30	2024-10-06	$ 0.2102	$ 0.1592	$ 0.1535	$ 0.2126
2024-10-07	2024-10-13	$ 0.1592	$ 0.1715	$ 0.1486	$ 0.1826
2024-10-14	2024-10-20	$ 0.1715	$ 0.1837	$ 0.1554	$ 0.1928
2024-10-21	2024-10-27	$ 0.1836	$ 0.1775	$ 0.1663	$ 0.1925