Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Historical Price Information

Access the full Harmony Horizon Bridged cETH (Harmony Shard 0) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1ETH Key Price Milestones:

All-Time High (ATH): $244.55 on 2024-09-21 (-40 days ago), down -16.43% since then.

All-Time Low (ATL): $160.36 on 2024-08-16 (-76 days ago), up 27.45% since then.

Best Year: 2024, with a price increase of 20.78% from $174.35 to $210.58.

Average annual growth over 1 years: 16.59% per year.

Typically, Harmony Horizon Bridged cETH (Harmony Shard 0) performs best in Q3 (average gain of 26.64%) and worst in Q4 (average gain of -4.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 174.35	$ 164.83	$ 160.36	$ 184.36
2024-08-19	2024-08-25	$ 164.79	$ 207.96	$ 163.76	$ 219.11
2024-08-26	2024-09-01	$ 208.33	$ 194.92	$ 178.31	$ 219.79
2024-09-02	2024-09-08	$ 194.46	$ 189.65	$ 177.14	$ 201.69
2024-09-09	2024-09-15	$ 194.87	$ 219.74	$ 178.61	$ 221.01
2024-09-16	2024-09-22	$ 208.62	$ 232.23	$ 189.37	$ 244.55
2024-09-23	2024-09-29	$ 231.83	$ 221.89	$ 212.37	$ 240.25
2024-09-30	2024-10-06	$ 231.79	$ 173.42	$ 171.03	$ 232.87
2024-10-07	2024-10-13	$ 173.20	$ 189.46	$ 162.53	$ 199.42
2024-10-14	2024-10-20	$ 189.50	$ 201.76	$ 173.86	$ 210.88
2024-10-21	2024-10-27	$ 201.65	$ 194.39	$ 182.48	$ 211.81