Harlequins Fan Token (QUINS) Historical Price Information

Access the full Harlequins Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QUINS Key Price Milestones:

All-Time High (ATH): $2.49 on 2023-02-08 (-631 days ago), down -88.31% since then.

All-Time Low (ATL): $0.1746 on 2024-10-03 (-28 days ago), up 66.65% since then.

Best Year: 2023, with a price increase of 4.79% from $1.51 to $1.58.

Worst Year: 2024, with a price decrease of 81% from $1.57 to $0.2911.

Average annual growth over 3 years: 48% per year.

Typically, Harlequins Fan Token performs best in Q4 (average gain of 33.63%) and worst in Q2 (average gain of -57.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.37	$ 1.41	$ 1.18	$ 1.58
2024-04-08	2024-04-14	$ 1.40	$ 1.44	$ 1.35	$ 1.61
2024-04-15	2024-04-21	$ 1.44	$ 0.9942	$ 0.8447	$ 1.45
2024-04-22	2024-04-28	$ 0.9942	$ 1.03	$ 0.9226	$ 1.26
2024-04-29	2024-05-05	$ 1.03	$ 0.9019	$ 0.8701	$ 1.03
2024-05-06	2024-05-12	$ 0.8986	$ 0.8920	$ 0.8919	$ 0.8994
2024-05-13	2024-05-19	$ 0.8608	$ 0.9291	$ 0.8140	$ 0.9495
2024-05-20	2024-05-26	$ 0.9347	$ 0.8434	$ 0.8340	$ 0.9670
2024-05-27	2024-06-02	$ 0.9517	$ 0.6507	$ 0.6095	$ 0.9745
2024-06-03	2024-06-09	$ 0.6508	$ 0.4545	$ 0.4257	$ 0.6513
2024-06-10	2024-06-16	$ 0.4539	$ 0.2740	$ 0.2723	$ 0.4764
2024-06-17	2024-06-23	$ 0.2725	$ 0.2325	$ 0.1995	$ 0.3593
2024-06-24	2024-06-30	$ 0.2327	$ 0.2555	$ 0.1986	$ 0.3130
2024-07-01	2024-07-07	$ 0.2556	$ 0.2686	$ 0.2258	$ 0.2906
2024-07-08	2024-07-14	$ 0.2684	$ 0.2509	$ 0.1914	$ 0.2956
2024-07-15	2024-07-21	$ 0.2508	$ 0.3915	$ 0.2500	$ 0.4403
2024-07-22	2024-07-28	$ 0.3747	$ 0.3260	$ 0.3043	$ 0.3941
2024-07-29	2024-08-04	$ 0.3247	$ 0.3014	$ 0.2983	$ 0.3492
2024-08-05	2024-08-11	$ 0.3011	$ 0.2605	$ 0.1965	$ 0.3840
2024-08-12	2024-08-18	$ 0.2596	$ 0.2578	$ 0.2421	$ 0.3360
2024-08-19	2024-08-25	$ 0.2578	$ 0.2897	$ 0.2459	$ 0.2996
2024-08-26	2024-09-01	$ 0.2900	$ 0.2544	$ 0.2488	$ 0.2910
2024-09-02	2024-09-08	$ 0.2378	$ 0.2396	$ 0.2275	$ 0.2409
2024-09-09	2024-09-15	$ 0.2356	$ 0.2519	$ 0.2266	$ 0.2707
2024-09-16	2024-09-22	$ 0.2415	$ 0.2387	$ 0.2366	$ 0.2534
2024-09-23	2024-09-29	$ 0.2815	$ 0.2675	$ 0.2560	$ 0.3015
2024-09-30	2024-10-06	$ 0.2677	$ 0.1768	$ 0.1746	$ 0.2970
2024-10-07	2024-10-13	$ 0.1787	$ 0.2911	$ 0.1747	$ 0.2978