Hard Frog Nick (NICK) Historical Price Information

Access the full Hard Frog Nick price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NICK Key Price Milestones:

All-Time High (ATH): $0.008821 on 2024-03-08 (-237 days ago), down -96.26% since then.

All-Time Low (ATL): $0.0003025 on 2024-08-16 (-76 days ago), up 9.14% since then.

Worst Year: 2024, with a price decrease of 76% from $0.001396 to $0.0003301.

Average annual growth over 1 years: 76% per year.

Typically, Hard Frog Nick performs best in Q1 (average gain of 102.08%) and worst in Q2 (average gain of -82.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002822	$ 0.001715	$ 0.001625	$ 0.002855
2024-04-08	2024-04-14	$ 0.001718	$ 0.001711	$ 0.001618	$ 0.001810
2024-04-15	2024-04-21	$ 0.001710	$ 0.001262	$ 0.001121	$ 0.001816
2024-04-22	2024-04-28	$ 0.001289	$ 0.001070	$ 0.001003	$ 0.001354
2024-04-29	2024-05-05	$ 0.001069	$ 0.001219	$ 0.0009259	$ 0.001251
2024-05-06	2024-05-12	$ 0.001224	$ 0.001077	$ 0.001071	$ 0.001277
2024-05-13	2024-05-19	$ 0.001082	$ 0.0009895	$ 0.0009077	$ 0.001150
2024-05-20	2024-05-26	$ 0.0009903	$ 0.001433	$ 0.0009841	$ 0.001460
2024-05-27	2024-06-02	$ 0.001438	$ 0.001067	$ 0.001053	$ 0.001461
2024-06-03	2024-06-09	$ 0.001105	$ 0.0009471	$ 0.0008504	$ 0.001160
2024-06-10	2024-06-16	$ 0.0009475	$ 0.0006476	$ 0.0006354	$ 0.0009495
2024-06-17	2024-06-23	$ 0.0006352	$ 0.0005174	$ 0.0005076	$ 0.0006371
2024-06-24	2024-06-30	$ 0.0005345	$ 0.0004828	$ 0.0004587	$ 0.0005345
2024-07-01	2024-07-07	$ 0.0005520	$ 0.0005630	$ 0.0005442	$ 0.0005649
2024-07-08	2024-07-14	$ 0.0005147	$ 0.0004870	$ 0.0004790	$ 0.0005189
2024-07-15	2024-07-21	$ 0.0005151	$ 0.0005231	$ 0.0005139	$ 0.0005269
2024-07-22	2024-07-28	$ 0.0006077	$ 0.0005581	$ 0.0005500	$ 0.0006144
2024-07-29	2024-08-04	$ 0.0005372	$ 0.0004573	$ 0.0004527	$ 0.0005435
2024-08-05	2024-08-11	$ 0.0004565	$ 0.0003205	$ 0.0003105	$ 0.0004588
2024-08-12	2024-08-18	$ 0.0003408	$ 0.0003075	$ 0.0003025	$ 0.0003425
2024-08-19	2024-08-25	$ 0.0003075	$ 0.0003841	$ 0.0003075	$ 0.0003894
2024-08-26	2024-09-01	$ 0.0003911	$ 0.0003416	$ 0.0003315	$ 0.0003911
2024-09-02	2024-09-08	$ 0.0003129	$ 0.0003115	$ 0.0003115	$ 0.0003168
2024-09-09	2024-09-15	$ 0.0003310	$ 0.0003433	$ 0.0003283	$ 0.0003445
2024-09-16	2024-09-22	$ 0.0003600	$ 0.0003589	$ 0.0003531	$ 0.0003600
2024-10-07	2024-10-13	$ 0.0003649	$ 0.0003878	$ 0.0003499	$ 0.0003879
2024-10-14	2024-10-20	$ 0.0003881	$ 0.0003501	$ 0.0003472	$ 0.0004085
2024-10-21	2024-10-27	$ 0.0003497	$ 0.0003301	$ 0.0003294	$ 0.0003506