Harbor Protocol (HARBOR) Historical Price Information

Access the full Harbor Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HARBOR Key Price Milestones:

All-Time High (ATH): $0.001495 on 2024-01-11 (-294 days ago), down -87.31% since then.

All-Time Low (ATL): $0.00005169 on 2024-09-03 (-58 days ago), up 267.18% since then.

Best Year: 2023, with a price increase of 8.23% from $0.0008867 to $0.0009598.

Worst Year: 2024, with a price decrease of 80% from $0.0009597 to $0.0001898.

Average annual growth over 2 years: 53% per year.

Typically, Harbor Protocol performs best in Q4 (average gain of 40.53%) and worst in Q1 (average gain of -58.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003953	$ 0.0003465	$ 0.0003192	$ 0.0003967
2024-04-08	2024-04-14	$ 0.0003471	$ 0.0002827	$ 0.0002750	$ 0.0003768
2024-04-15	2024-04-21	$ 0.0002824	$ 0.0003294	$ 0.0002673	$ 0.0003303
2024-04-22	2024-04-28	$ 0.0003310	$ 0.0003425	$ 0.0003263	$ 0.0003601
2024-04-29	2024-05-05	$ 0.0003423	$ 0.0004250	$ 0.0003358	$ 0.0004269
2024-05-06	2024-05-12	$ 0.0004326	$ 0.0004318	$ 0.0004261	$ 0.0004516
2024-05-13	2024-05-19	$ 0.0004339	$ 0.0004207	$ 0.0004207	$ 0.0004372
2024-05-20	2024-05-26	$ 0.0004395	$ 0.0004266	$ 0.0004193	$ 0.0004569
2024-05-27	2024-06-02	$ 0.0004266	$ 0.0004600	$ 0.0004235	$ 0.0004603
2024-06-24	2024-06-30	$ 0.0002391	$ 0.0003124	$ 0.00007473	$ 0.0003126
2024-07-01	2024-07-07	$ 0.0003122	$ 0.0002622	$ 0.0002622	$ 0.0003137
2024-07-08	2024-07-14	$ 0.0002560	$ 0.0002060	$ 0.0002057	$ 0.0002615
2024-07-15	2024-07-21	$ 0.0002071	$ 0.0002294	$ 0.0002020	$ 0.0002463
2024-07-22	2024-07-28	$ 0.0001928	$ 0.00007579	$ 0.00006997	$ 0.0001941
2024-07-29	2024-08-04	$ 0.0001881	$ 0.0001497	$ 0.0001495	$ 0.0001905
2024-08-05	2024-08-11	$ 0.0001406	$ 0.0001142	$ 0.0001121	$ 0.0001407
2024-08-12	2024-08-18	$ 0.0001383	$ 0.0001331	$ 0.0001326	$ 0.0001385
2024-08-19	2024-08-25	$ 0.0001126	$ 0.00008748	$ 0.00006976	$ 0.0001130
2024-08-26	2024-09-01	$ 0.00007125	$ 0.00005474	$ 0.00005474	$ 0.00007152
2024-09-02	2024-09-08	$ 0.00005416	$ 0.00005182	$ 0.00005169	$ 0.00005450
2024-09-09	2024-09-15	$ 0.0001111	$ 0.0001898	$ 0.0001105	$ 0.0001930