Harbor (HBR) Historical Price Information

Access the full Harbor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HBR Key Price Milestones:

All-Time High (ATH): $1.15 on 2024-02-16 (-258 days ago), down -98.07% since then.

All-Time Low (ATL): $0.01957 on 2024-10-30 (-1 days ago), up 13.78% since then.

Worst Year: 2024, with a price decrease of 97% from $0.9956 to $0.02150.

Average annual growth over 1 years: 97% per year.

Typically, Harbor performs best in Q2 (average gain of 366.29%) and worst in Q1 (average gain of -95.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04452	$ 0.03606	$ 0.03578	$ 0.04463
2024-04-08	2024-04-14	$ 0.03610	$ 0.03144	$ 0.03068	$ 0.03642
2024-04-15	2024-04-21	$ 0.03149	$ 0.03331	$ 0.02976	$ 0.03470
2024-04-22	2024-04-28	$ 0.03322	$ 0.03912	$ 0.02982	$ 0.04101
2024-04-29	2024-05-05	$ 0.03909	$ 0.05692	$ 0.03064	$ 0.05754
2024-05-06	2024-05-12	$ 0.05672	$ 0.06132	$ 0.05605	$ 0.06442
2024-05-13	2024-05-19	$ 0.06143	$ 0.06959	$ 0.06114	$ 0.07104
2024-05-20	2024-05-26	$ 0.06967	$ 0.09409	$ 0.06967	$ 0.09517
2024-05-27	2024-06-02	$ 0.09404	$ 0.1349	$ 0.09190	$ 0.1422
2024-06-03	2024-06-09	$ 0.1351	$ 0.1971	$ 0.1292	$ 0.1971
2024-06-10	2024-06-16	$ 0.1998	$ 0.2789	$ 0.1864	$ 0.2814
2024-06-17	2024-06-23	$ 0.2789	$ 0.2734	$ 0.2240	$ 0.3147
2024-06-24	2024-06-30	$ 0.2731	$ 0.2076	$ 0.2076	$ 0.3194
2024-07-01	2024-07-07	$ 0.2074	$ 0.1371	$ 0.1371	$ 0.2131
2024-07-08	2024-07-14	$ 0.1368	$ 0.1199	$ 0.1019	$ 0.1413
2024-07-15	2024-07-21	$ 0.1205	$ 0.1232	$ 0.1185	$ 0.1376
2024-07-22	2024-07-28	$ 0.1229	$ 0.07754	$ 0.07594	$ 0.1229
2024-07-29	2024-08-04	$ 0.07701	$ 0.07399	$ 0.07339	$ 0.07829
2024-08-05	2024-08-11	$ 0.07399	$ 0.09082	$ 0.05275	$ 0.09168
2024-08-12	2024-08-18	$ 0.09052	$ 0.07721	$ 0.07640	$ 0.1039
2024-08-19	2024-08-25	$ 0.07712	$ 0.04267	$ 0.04231	$ 0.07783
2024-08-26	2024-09-01	$ 0.04284	$ 0.04115	$ 0.04078	$ 0.04340
2024-09-02	2024-09-08	$ 0.04123	$ 0.02754	$ 0.02718	$ 0.04130
2024-09-09	2024-09-15	$ 0.02757	$ 0.02350	$ 0.02318	$ 0.02798
2024-09-16	2024-09-22	$ 0.02393	$ 0.02559	$ 0.02232	$ 0.02570
2024-09-23	2024-09-29	$ 0.02558	$ 0.02651	$ 0.02485	$ 0.03130
2024-09-30	2024-10-06	$ 0.02653	$ 0.02777	$ 0.02617	$ 0.03039
2024-10-07	2024-10-13	$ 0.02779	$ 0.02629	$ 0.02540	$ 0.03018
2024-10-14	2024-10-20	$ 0.02629	$ 0.02621	$ 0.02487	$ 0.02740
2024-10-21	2024-10-27	$ 0.02620	$ 0.02186	$ 0.02181	$ 0.02754