HapticAI (HAI) Historical Price Information

Access the full HapticAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAI Key Price Milestones:

All-Time High (ATH): $0.02011 on 2024-04-11 (-203 days ago), down -94.05% since then.

All-Time Low (ATL): $0.001046 on 2024-09-16 (-45 days ago), up 14.38% since then.

Worst Year: 2024, with a price decrease of 92% from $0.01554 to $0.001217.

Average annual growth over 1 years: 92% per year.

Typically, HapticAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -81.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01554	$ 0.007201	$ 0.007201	$ 0.02011
2024-04-22	2024-04-28	$ 0.007192	$ 0.006916	$ 0.005586	$ 0.01050
2024-04-29	2024-05-05	$ 0.006915	$ 0.005517	$ 0.005167	$ 0.008763
2024-05-06	2024-05-12	$ 0.005519	$ 0.005107	$ 0.005070	$ 0.005656
2024-05-13	2024-05-19	$ 0.005106	$ 0.005331	$ 0.004845	$ 0.005548
2024-05-20	2024-05-26	$ 0.005486	$ 0.006241	$ 0.005427	$ 0.006824
2024-05-27	2024-06-02	$ 0.006224	$ 0.005884	$ 0.005777	$ 0.006264
2024-06-03	2024-06-09	$ 0.005887	$ 0.005756	$ 0.005625	$ 0.005919
2024-06-10	2024-06-16	$ 0.005756	$ 0.003425	$ 0.003400	$ 0.005775
2024-06-17	2024-06-23	$ 0.003433	$ 0.003224	$ 0.003149	$ 0.003452
2024-06-24	2024-06-30	$ 0.003219	$ 0.002917	$ 0.002899	$ 0.003220
2024-07-01	2024-07-07	$ 0.002973	$ 0.002832	$ 0.002800	$ 0.002973
2024-07-08	2024-07-14	$ 0.002838	$ 0.002589	$ 0.002408	$ 0.002850
2024-07-15	2024-07-21	$ 0.002590	$ 0.002644	$ 0.002420	$ 0.002674
2024-07-22	2024-07-28	$ 0.002645	$ 0.002120	$ 0.002097	$ 0.002660
2024-07-29	2024-08-04	$ 0.002109	$ 0.001951	$ 0.001947	$ 0.002176
2024-08-05	2024-08-11	$ 0.001923	$ 0.001392	$ 0.001251	$ 0.001923
2024-08-12	2024-08-18	$ 0.001442	$ 0.001328	$ 0.001275	$ 0.001465
2024-08-19	2024-08-25	$ 0.001328	$ 0.001316	$ 0.001274	$ 0.001370
2024-08-26	2024-09-01	$ 0.001370	$ 0.001251	$ 0.001216	$ 0.001376
2024-09-02	2024-09-08	$ 0.001263	$ 0.001112	$ 0.001081	$ 0.001263
2024-09-09	2024-09-15	$ 0.001068	$ 0.001108	$ 0.001068	$ 0.001113
2024-09-16	2024-09-22	$ 0.001073	$ 0.001083	$ 0.001046	$ 0.001096
2024-09-23	2024-09-29	$ 0.001232	$ 0.001222	$ 0.001221	$ 0.001407
2024-09-30	2024-10-06	$ 0.001259	$ 0.001139	$ 0.001114	$ 0.001737
2024-10-07	2024-10-13	$ 0.001138	$ 0.001140	$ 0.001119	$ 0.001140
2024-10-14	2024-10-20	$ 0.001208	$ 0.001211	$ 0.001208	$ 0.001212
2024-10-21	2024-10-27	$ 0.001210	$ 0.001217	$ 0.001205	$ 0.001237