HappyFans (HAPPY) Historical Price Information

Access the full HappyFans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAPPY Key Price Milestones:

All-Time High (ATH): $0.0005828 on 2021-10-14 (-1113 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00000122 on 2023-10-13 (-384 days ago), up 34.16% since then.

Worst Year: 2022, with a price decrease of 97% from $0.00009265 to $0.000002523.

Average annual growth over 4 years: 76% per year.

Typically, HappyFans performs best in Q1 (average gain of -1.08%) and worst in Q2 (average gain of -45.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003559	$ 0.000003387	$ 0.000003129	$ 0.000003559
2024-04-08	2024-04-14	$ 0.000003390	$ 0.000004011	$ 0.000003303	$ 0.000004271
2024-04-15	2024-04-21	$ 0.000004023	$ 0.000003249	$ 0.000003028	$ 0.000004110
2024-04-22	2024-04-28	$ 0.000003246	$ 0.000003364	$ 0.000003097	$ 0.000003600
2024-04-29	2024-05-05	$ 0.000003361	$ 0.000003080	$ 0.000002876	$ 0.000003363
2024-05-06	2024-05-12	$ 0.000003084	$ 0.000002795	$ 0.000002792	$ 0.000003171
2024-05-13	2024-05-19	$ 0.000002795	$ 0.000002472	$ 0.000002449	$ 0.000002919
2024-05-20	2024-05-26	$ 0.000002471	$ 0.000002534	$ 0.000002461	$ 0.000002892
2024-05-27	2024-06-02	$ 0.000002534	$ 0.000002253	$ 0.000002230	$ 0.000002803
2024-06-03	2024-06-09	$ 0.000002255	$ 0.000002528	$ 0.000002224	$ 0.000002664
2024-06-10	2024-06-16	$ 0.000002525	$ 0.000002026	$ 0.000001989	$ 0.000002596
2024-06-17	2024-06-23	$ 0.000002025	$ 0.000002202	$ 0.000001912	$ 0.000002390
2024-06-24	2024-06-30	$ 0.000002177	$ 0.000002110	$ 0.000002060	$ 0.000002358
2024-07-01	2024-07-07	$ 0.000002111	$ 0.000002068	$ 0.000002052	$ 0.000002383
2024-07-08	2024-07-14	$ 0.000001892	$ 0.000001939	$ 0.000001685	$ 0.000001989
2024-07-15	2024-07-21	$ 0.000001939	$ 0.000002187	$ 0.000001907	$ 0.000002207
2024-07-22	2024-07-28	$ 0.000002187	$ 0.000002182	$ 0.000002032	$ 0.000002358
2024-07-29	2024-08-04	$ 0.000002197	$ 0.000002068	$ 0.000002059	$ 0.000002205
2024-08-05	2024-08-11	$ 0.000002068	$ 0.000001790	$ 0.000001326	$ 0.000002071
2024-08-12	2024-08-18	$ 0.000001790	$ 0.000001696	$ 0.000001671	$ 0.000001862
2024-08-19	2024-08-25	$ 0.000001734	$ 0.000001849	$ 0.000001708	$ 0.000001880
2024-08-26	2024-09-01	$ 0.000001815	$ 0.000001653	$ 0.000001632	$ 0.000001819
2024-09-02	2024-09-08	$ 0.000001658	$ 0.000001553	$ 0.000001548	$ 0.000001693
2024-09-09	2024-09-15	$ 0.000001585	$ 0.000001741	$ 0.000001484	$ 0.000001746
2024-09-16	2024-09-22	$ 0.000001662	$ 0.000001825	$ 0.000001611	$ 0.000001878
2024-09-23	2024-09-29	$ 0.000001806	$ 0.000001834	$ 0.000001752	$ 0.000001996
2024-09-30	2024-10-06	$ 0.000001832	$ 0.000001641	$ 0.000001562	$ 0.000001838
2024-10-07	2024-10-13	$ 0.000001640	$ 0.000001648	$ 0.000001616	$ 0.000001700
2024-10-14	2024-10-20	$ 0.000001650	$ 0.000001739	$ 0.000001606	$ 0.000001991
2024-10-21	2024-10-27	$ 0.000001739	$ 0.000001678	$ 0.000001636	$ 0.000001778