HappyAI (SMILEAI) Historical Price Information

Access the full HappyAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMILEAI Key Price Milestones:

All-Time High (ATH): $0.0000009796 on 2024-01-25 (-280 days ago), down -53.37% since then.

All-Time Low (ATL): $0.0000001682 on 2024-08-06 (-86 days ago), up 171.47% since then.

Worst Year: 2024, with a price decrease of 54% from $0.0000009362 to $0.0000004296.

Average annual growth over 1 years: 52% per year.

Typically, HappyAI performs best in Q2 (average gain of -8.53%) and worst in Q1 (average gain of -33.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006182	$ 0.0000006096	$ 0.0000005743	$ 0.0000006653
2024-04-08	2024-04-14	$ 0.0000006090	$ 0.0000006440	$ 0.0000006067	$ 0.0000006725
2024-04-15	2024-04-21	$ 0.0000006438	$ 0.0000005791	$ 0.0000005499	$ 0.0000006680
2024-04-22	2024-04-28	$ 0.0000005793	$ 0.0000005712	$ 0.0000005501	$ 0.0000006021
2024-04-29	2024-05-05	$ 0.0000005701	$ 0.0000005448	$ 0.0000005241	$ 0.0000006080
2024-05-06	2024-05-12	$ 0.0000005451	$ 0.0000005209	$ 0.0000005199	$ 0.0000005485
2024-05-13	2024-05-19	$ 0.0000005203	$ 0.0000005155	$ 0.0000005086	$ 0.0000005330
2024-05-20	2024-05-26	$ 0.0000005138	$ 0.0000006095	$ 0.0000005129	$ 0.0000006560
2024-05-27	2024-06-02	$ 0.0000006099	$ 0.0000006239	$ 0.0000006084	$ 0.0000006449
2024-06-03	2024-06-09	$ 0.0000006248	$ 0.0000006396	$ 0.0000006142	$ 0.0000006396
2024-06-10	2024-06-16	$ 0.0000006391	$ 0.0000005665	$ 0.0000005598	$ 0.0000006399
2024-06-17	2024-06-23	$ 0.0000005674	$ 0.0000005770	$ 0.0000005573	$ 0.0000005937
2024-06-24	2024-06-30	$ 0.0000005769	$ 0.0000005655	$ 0.0000005429	$ 0.0000005817
2024-07-01	2024-07-07	$ 0.0000005655	$ 0.0000005471	$ 0.0000005445	$ 0.0000005806
2024-07-08	2024-07-14	$ 0.0000005472	$ 0.0000005468	$ 0.0000005081	$ 0.0000005544
2024-07-15	2024-07-21	$ 0.0000005465	$ 0.0000005874	$ 0.0000004779	$ 0.0000007996
2024-07-22	2024-07-28	$ 0.0000005879	$ 0.0000003909	$ 0.0000003615	$ 0.0000006044
2024-07-29	2024-08-04	$ 0.0000005988	$ 0.0000005187	$ 0.0000004111	$ 0.0000006062
2024-08-05	2024-08-11	$ 0.0000005191	$ 0.0000004332	$ 0.0000001682	$ 0.0000007704
2024-08-12	2024-08-18	$ 0.0000004326	$ 0.0000004305	$ 0.0000003969	$ 0.0000006077
2024-08-19	2024-08-25	$ 0.0000004313	$ 0.0000004442	$ 0.0000003825	$ 0.0000004458
2024-08-26	2024-09-01	$ 0.0000004507	$ 0.0000004047	$ 0.0000003949	$ 0.0000004543
2024-09-02	2024-09-08	$ 0.0000004047	$ 0.0000003907	$ 0.0000003698	$ 0.0000004181
2024-09-09	2024-09-15	$ 0.0000003909	$ 0.0000005607	$ 0.0000003596	$ 0.0000005969
2024-09-16	2024-09-22	$ 0.0000004054	$ 0.0000004552	$ 0.0000003962	$ 0.0000005437
2024-09-23	2024-09-29	$ 0.0000004556	$ 0.0000004839	$ 0.0000004485	$ 0.0000004924
2024-09-30	2024-10-06	$ 0.0000004836	$ 0.0000004351	$ 0.0000004122	$ 0.0000005708
2024-10-07	2024-10-13	$ 0.0000004322	$ 0.0000004551	$ 0.0000004125	$ 0.0000004618
2024-10-14	2024-10-20	$ 0.0000004551	$ 0.0000004682	$ 0.0000004374	$ 0.0000005096
2024-10-21	2024-10-27	$ 0.0000004680	$ 0.0000004379	$ 0.0000004269	$ 0.0000005528