Happy Puppy Club (HPC) Historical Price Information

Access the full Happy Puppy Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HPC Key Price Milestones:

All-Time High (ATH): $0.01017 on 2024-03-12 (-233 days ago), down -96.02% since then.

All-Time Low (ATL): $0.0001221 on 2024-09-08 (-53 days ago), up 231.86% since then.

Worst Year: 2024, with a price decrease of 62% from $0.0008166 to $0.0003033.

Average annual growth over 1 years: 59% per year.

Typically, Happy Puppy Club performs best in Q1 (average gain of 240.50%) and worst in Q2 (average gain of -73.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002591	$ 0.001591	$ 0.001419	$ 0.002976
2024-04-08	2024-04-14	$ 0.001601	$ 0.001646	$ 0.001272	$ 0.002044
2024-04-15	2024-04-21	$ 0.001645	$ 0.001762	$ 0.001145	$ 0.001916
2024-04-22	2024-04-28	$ 0.001756	$ 0.002806	$ 0.001220	$ 0.003282
2024-04-29	2024-05-05	$ 0.002803	$ 0.002519	$ 0.001649	$ 0.002805
2024-05-06	2024-05-12	$ 0.002521	$ 0.001715	$ 0.001645	$ 0.002785
2024-05-13	2024-05-19	$ 0.001717	$ 0.001709	$ 0.001289	$ 0.002074
2024-05-20	2024-05-26	$ 0.001712	$ 0.002114	$ 0.001586	$ 0.002481
2024-05-27	2024-06-02	$ 0.002114	$ 0.001695	$ 0.001413	$ 0.002171
2024-06-03	2024-06-09	$ 0.001695	$ 0.001704	$ 0.001581	$ 0.001802
2024-06-10	2024-06-16	$ 0.001705	$ 0.0009135	$ 0.0008414	$ 0.001798
2024-06-17	2024-06-23	$ 0.0009135	$ 0.0008796	$ 0.0007342	$ 0.001291
2024-06-24	2024-06-30	$ 0.0008796	$ 0.0006862	$ 0.0006623	$ 0.0009537
2024-07-01	2024-07-07	$ 0.0006889	$ 0.0005869	$ 0.0005837	$ 0.0007128
2024-07-08	2024-07-14	$ 0.0005865	$ 0.0004675	$ 0.0004478	$ 0.0005900
2024-07-15	2024-07-21	$ 0.0004672	$ 0.0004881	$ 0.0004403	$ 0.0005126
2024-07-22	2024-07-28	$ 0.0004883	$ 0.0003932	$ 0.0003606	$ 0.0009481
2024-07-29	2024-08-04	$ 0.0003927	$ 0.0003276	$ 0.0003270	$ 0.0004124
2024-08-05	2024-08-11	$ 0.0003278	$ 0.0001959	$ 0.0001567	$ 0.0003283
2024-08-12	2024-08-18	$ 0.0001956	$ 0.0001747	$ 0.0001732	$ 0.0002007
2024-08-19	2024-08-25	$ 0.0001749	$ 0.0001898	$ 0.0001554	$ 0.0001998
2024-08-26	2024-09-01	$ 0.0001902	$ 0.0001639	$ 0.0001585	$ 0.0001907
2024-09-02	2024-09-08	$ 0.0001636	$ 0.0001410	$ 0.0001385	$ 0.0001705
2024-09-09	2024-09-15	$ 0.0001411	$ 0.0001363	$ 0.0001221	$ 0.0001433
2024-09-16	2024-09-22	$ 0.0001301	$ 0.0001536	$ 0.0001222	$ 0.0001537
2024-09-23	2024-09-29	$ 0.0001535	$ 0.0002389	$ 0.0001484	$ 0.0002407
2024-09-30	2024-10-06	$ 0.0002385	$ 0.0002246	$ 0.0002066	$ 0.0002481
2024-10-07	2024-10-13	$ 0.0002244	$ 0.0002786	$ 0.0002103	$ 0.0002810
2024-10-14	2024-10-20	$ 0.0002790	$ 0.0002593	$ 0.0002537	$ 0.0002836
2024-10-21	2024-10-27	$ 0.0002592	$ 0.0003078	$ 0.0002268	$ 0.0003309