Happy Birthday Coin (HBDC) Historical Price Information

Access the full Happy Birthday Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HBDC Key Price Milestones:

All-Time High (ATH): $0.3011 on 2021-03-19 (-1322 days ago), down -99.38% since then.

All-Time Low (ATL): $0.0001001 on 2021-04-12 (-1298 days ago), up 1 763.89% since then.

Best Year: 2020, with a price increase of 208.40% from $0.001199 to $0.003698.

Worst Year: 2022, with a price decrease of 54% from $0.003417 to $0.001567.

Average annual growth over 5 years: 9.26% per year.

Typically, Happy Birthday Coin performs best in Q1 (average gain of 147.59%) and worst in Q2 (average gain of -12.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003701	$ 0.003708	$ 0.003698	$ 0.003714
2024-04-08	2024-04-14	$ 0.003708	$ 0.003625	$ 0.003600	$ 0.003714
2024-04-15	2024-04-21	$ 0.003625	$ 0.003710	$ 0.002652	$ 0.003724
2024-04-22	2024-04-28	$ 0.003706	$ 0.003709	$ 0.003680	$ 0.003729
2024-04-29	2024-05-05	$ 0.003705	$ 0.003011	$ 0.001920	$ 0.004806
2024-05-06	2024-05-12	$ 0.003014	$ 0.002336	$ 0.002007	$ 0.004056
2024-05-13	2024-05-19	$ 0.002359	$ 0.001389	$ 0.0008003	$ 0.003069
2024-05-20	2024-05-26	$ 0.001391	$ 0.001535	$ 0.0008101	$ 0.001636
2024-05-27	2024-06-02	$ 0.001526	$ 0.002650	$ 0.001159	$ 0.004192
2024-06-03	2024-06-09	$ 0.002726	$ 0.001013	$ 0.0002540	$ 0.003796
2024-06-10	2024-06-16	$ 0.001088	$ 0.001388	$ 0.0008931	$ 0.001712
2024-06-17	2024-06-23	$ 0.001383	$ 0.001334	$ 0.001165	$ 0.003877
2024-06-24	2024-06-30	$ 0.001334	$ 0.001028	$ 0.0009490	$ 0.001340
2024-07-01	2024-07-07	$ 0.001018	$ 0.001073	$ 0.0009984	$ 0.001145
2024-07-08	2024-07-14	$ 0.001119	$ 0.001187	$ 0.001032	$ 0.002480
2024-07-15	2024-07-21	$ 0.001188	$ 0.001221	$ 0.001155	$ 0.001843
2024-07-22	2024-07-28	$ 0.001245	$ 0.001333	$ 0.001201	$ 0.001849
2024-07-29	2024-08-04	$ 0.001333	$ 0.001468	$ 0.001309	$ 0.002217
2024-08-05	2024-08-11	$ 0.001505	$ 0.001641	$ 0.001335	$ 0.002182
2024-08-12	2024-08-18	$ 0.001600	$ 0.001790	$ 0.001563	$ 0.002400
2024-08-19	2024-08-25	$ 0.001790	$ 0.001748	$ 0.001725	$ 0.001798
2024-08-26	2024-09-01	$ 0.001741	$ 0.001748	$ 0.001702	$ 0.001767
2024-09-02	2024-09-08	$ 0.001749	$ 0.001773	$ 0.001734	$ 0.001808
2024-09-09	2024-09-15	$ 0.001768	$ 0.002111	$ 0.001748	$ 0.002389
2024-09-16	2024-09-22	$ 0.002158	$ 0.002169	$ 0.002090	$ 0.002197
2024-09-23	2024-09-29	$ 0.002167	$ 0.001965	$ 0.001803	$ 0.002191
2024-09-30	2024-10-06	$ 0.001969	$ 0.001963	$ 0.001927	$ 0.001982
2024-10-07	2024-10-13	$ 0.001944	$ 0.002179	$ 0.001886	$ 0.002500
2024-10-14	2024-10-20	$ 0.002165	$ 0.001944	$ 0.001888	$ 0.002901
2024-10-21	2024-10-27	$ 0.001952	$ 0.001929	$ 0.001793	$ 0.001976