Hanuman Universe (HUT) Historical Price Information

Access the full Hanuman Universe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HUT Key Price Milestones:

All-Time High (ATH): $0.0000002233 on 2024-01-23 (-282 days ago), down -97.91% since then.

All-Time Low (ATL): $0.0000000034 on 2024-08-02 (-90 days ago), up 37.57% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0000002005 to $0.000000004577.

Average annual growth over 1 years: 97% per year.

Typically, Hanuman Universe performs best in Q4 (average gain of 6.99%) and worst in Q3 (average gain of -96.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001938	$ 0.0000001871	$ 0.0000001792	$ 0.0000001958
2024-04-08	2024-04-14	$ 0.0000001869	$ 0.0000001901	$ 0.0000001787	$ 0.0000001920
2024-04-15	2024-04-21	$ 0.0000001907	$ 0.0000001705	$ 0.0000001391	$ 0.0000001928
2024-04-22	2024-04-28	$ 0.0000001705	$ 0.0000001551	$ 0.0000001462	$ 0.0000001748
2024-04-29	2024-05-05	$ 0.0000001507	$ 0.0000001504	$ 0.0000001321	$ 0.0000001634
2024-05-06	2024-05-12	$ 0.0000001498	$ 0.0000001520	$ 0.0000001483	$ 0.0000001571
2024-05-13	2024-05-19	$ 0.0000001529	$ 0.0000001567	$ 0.0000001367	$ 0.0000001594
2024-05-20	2024-05-26	$ 0.0000001567	$ 0.0000001583	$ 0.0000001485	$ 0.0000001654
2024-05-27	2024-06-02	$ 0.0000001590	$ 0.0000001573	$ 0.0000001511	$ 0.0000001603
2024-06-03	2024-06-09	$ 0.0000001575	$ 0.0000001621	$ 0.0000001559	$ 0.0000001777
2024-06-10	2024-06-16	$ 0.0000001636	$ 0.0000001549	$ 0.0000001455	$ 0.0000001653
2024-06-17	2024-06-23	$ 0.0000001559	$ 0.0000001591	$ 0.0000001518	$ 0.0000001612
2024-06-24	2024-06-30	$ 0.0000001595	$ 0.0000001456	$ 0.0000001431	$ 0.0000001598
2024-07-01	2024-07-07	$ 0.0000001457	$ 0.0000001418	$ 0.0000001403	$ 0.0000001506
2024-07-08	2024-07-14	$ 0.0000001417	$ 0.0000001320	$ 0.0000001241	$ 0.0000001434
2024-07-15	2024-07-21	$ 0.0000001260	$ 0.0000001440	$ 0.0000001081	$ 0.0000001872
2024-07-22	2024-07-28	$ 0.0000001438	$ 0.0000001426	$ 0.0000001231	$ 0.0000001551
2024-07-29	2024-08-04	$ 0.0000001423	$ 0.0000001400	$ 0.0000001386	$ 0.0000001496
2024-08-05	2024-08-11	$ 0.0000001402	$ 0.000000005946	$ 0.000000003399	$ 0.0000001522
2024-08-12	2024-08-18	$ 0.000000005947	$ 0.000000004616	$ 0.000000004251	$ 0.000000005947
2024-08-19	2024-08-25	$ 0.000000004610	$ 0.000000005063	$ 0.000000004607	$ 0.000000005064
2024-08-26	2024-09-01	$ 0.000000004996	$ 0.000000004535	$ 0.000000004497	$ 0.000000005022
2024-09-02	2024-09-08	$ 0.000000004537	$ 0.000000004100	$ 0.000000003902	$ 0.000000004563
2024-09-09	2024-09-15	$ 0.000000004321	$ 0.000000004405	$ 0.000000004283	$ 0.000000004412
2024-09-30	2024-10-06	$ 0.000000004719	$ 0.000000004314	$ 0.000000004264	$ 0.000000004723
2024-10-07	2024-10-13	$ 0.000000004534	$ 0.000000004485	$ 0.000000004460	$ 0.000000004560
2024-10-14	2024-10-20	$ 0.000000004497	$ 0.000000004559	$ 0.000000004484	$ 0.000000004583
2024-10-21	2024-10-27	$ 0.000000004796	$ 0.000000004577	$ 0.000000004544	$ 0.000000004819