Hank Historical Price Information

Access the full Hank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HANK Key Price Milestones:

All-Time High (ATH): $0.004431 on 2024-05-19 (-165 days ago), down -97.12% since then.

All-Time Low (ATL): $0.0001144 on 2024-09-01 (-60 days ago), up 11.31% since then.

Worst Year: 2024, with a price decrease of 63% from $0.0004103 to $0.0001491.

Average annual growth over 1 years: 65% per year.

Typically, Hank performs best in Q2 (average gain of 8.08%) and worst in Q3 (average gain of -63.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0004103	$ 0.0009802	$ 0.0004103	$ 0.001062
2024-05-13	2024-05-19	$ 0.0009826	$ 0.0007957	$ 0.0002895	$ 0.001932
2024-05-20	2024-05-26	$ 0.0007963	$ 0.001964	$ 0.0006317	$ 0.004431
2024-05-27	2024-06-02	$ 0.001910	$ 0.001096	$ 0.001057	$ 0.002374
2024-06-03	2024-06-09	$ 0.001088	$ 0.001398	$ 0.001006	$ 0.001641
2024-06-10	2024-06-16	$ 0.001408	$ 0.001008	$ 0.0009633	$ 0.001958
2024-06-17	2024-06-23	$ 0.001014	$ 0.0005105	$ 0.0003808	$ 0.001212
2024-06-24	2024-06-30	$ 0.0005227	$ 0.0004434	$ 0.0004241	$ 0.0006147
2024-07-01	2024-07-07	$ 0.0004436	$ 0.0003208	$ 0.0002902	$ 0.0004708
2024-07-08	2024-07-14	$ 0.0003208	$ 0.0002616	$ 0.0002519	$ 0.0003488
2024-07-15	2024-07-21	$ 0.0002619	$ 0.0004089	$ 0.0002512	$ 0.0005746
2024-07-22	2024-07-28	$ 0.0004091	$ 0.0003250	$ 0.0002676	$ 0.0004152
2024-07-29	2024-08-04	$ 0.0003247	$ 0.0002482	$ 0.0002444	$ 0.0003309
2024-08-05	2024-08-11	$ 0.0002482	$ 0.0002028	$ 0.0001544	$ 0.0002620
2024-08-12	2024-08-18	$ 0.0002027	$ 0.0001517	$ 0.0001441	$ 0.0002194
2024-08-19	2024-08-25	$ 0.0001517	$ 0.0001620	$ 0.0001499	$ 0.0001791
2024-08-26	2024-09-01	$ 0.0001622	$ 0.0001401	$ 0.0001387	$ 0.0001684
2024-09-02	2024-09-08	$ 0.0001402	$ 0.0001226	$ 0.0001144	$ 0.0001547
2024-09-09	2024-09-15	$ 0.0001226	$ 0.0001317	$ 0.0001155	$ 0.0001426
2024-09-16	2024-09-22	$ 0.0001559	$ 0.0001864	$ 0.0001466	$ 0.0002482
2024-09-23	2024-09-29	$ 0.0001859	$ 0.0001525	$ 0.0001437	$ 0.0001955
2024-09-30	2024-10-06	$ 0.0001525	$ 0.0001503	$ 0.0001325	$ 0.0001679
2024-10-07	2024-10-13	$ 0.0001505	$ 0.0001416	$ 0.0001306	$ 0.0001657
2024-10-14	2024-10-20	$ 0.0001417	$ 0.0001599	$ 0.0001377	$ 0.0001780
2024-10-21	2024-10-27	$ 0.0001600	$ 0.0001500	$ 0.0001423	$ 0.0001805