handle.fi (FOREX) Historical Price Information

Access the full handle.fi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOREX Key Price Milestones:

All-Time High (ATH): $0.9859 on 2021-12-18 (-1048 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0005306 on 2024-10-11 (-20 days ago), up 14.62% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01072 to $0.0006341.

Average annual growth over 4 years: 82% per year.

Typically, handle.fi performs best in Q1 (average gain of 35.60%) and worst in Q2 (average gain of -78.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006313	$ 0.005286	$ 0.004576	$ 0.006331
2024-04-08	2024-04-14	$ 0.005298	$ 0.004610	$ 0.004610	$ 0.005877
2024-04-15	2024-04-21	$ 0.004606	$ 0.004632	$ 0.004173	$ 0.005280
2024-04-22	2024-04-28	$ 0.004617	$ 0.004938	$ 0.004595	$ 0.005113
2024-04-29	2024-05-05	$ 0.004927	$ 0.005056	$ 0.004795	$ 0.005092
2024-05-06	2024-05-12	$ 0.005057	$ 0.005097	$ 0.005035	$ 0.005227
2024-05-13	2024-05-19	$ 0.005103	$ 0.005235	$ 0.004761	$ 0.005921
2024-05-20	2024-05-26	$ 0.005221	$ 0.005531	$ 0.004776	$ 0.005659
2024-05-27	2024-06-02	$ 0.005534	$ 0.005603	$ 0.005328	$ 0.005904
2024-06-03	2024-06-09	$ 0.005601	$ 0.005699	$ 0.005333	$ 0.005751
2024-06-10	2024-06-16	$ 0.005702	$ 0.004970	$ 0.004923	$ 0.005709
2024-06-17	2024-06-23	$ 0.004973	$ 0.004579	$ 0.004333	$ 0.005008
2024-06-24	2024-06-30	$ 0.004579	$ 0.001470	$ 0.001401	$ 0.004971
2024-07-01	2024-07-07	$ 0.001471	$ 0.002247	$ 0.001456	$ 0.002767
2024-07-08	2024-07-14	$ 0.002249	$ 0.001054	$ 0.0008645	$ 0.002258
2024-07-15	2024-07-21	$ 0.001053	$ 0.001568	$ 0.001050	$ 0.006658
2024-07-22	2024-07-28	$ 0.001561	$ 0.001584	$ 0.001179	$ 0.003174
2024-07-29	2024-08-04	$ 0.001580	$ 0.001327	$ 0.001282	$ 0.001603
2024-08-05	2024-08-11	$ 0.001324	$ 0.001042	$ 0.0008794	$ 0.002098
2024-08-12	2024-08-18	$ 0.001042	$ 0.0008241	$ 0.0008055	$ 0.001113
2024-08-19	2024-08-25	$ 0.0008240	$ 0.0008385	$ 0.0007333	$ 0.0009272
2024-08-26	2024-09-01	$ 0.0008380	$ 0.0008068	$ 0.0007114	$ 0.0009180
2024-09-02	2024-09-08	$ 0.0008078	$ 0.0007571	$ 0.0006584	$ 0.0008556
2024-09-09	2024-09-15	$ 0.0007575	$ 0.0007368	$ 0.0006618	$ 0.0008225
2024-09-16	2024-09-22	$ 0.0007938	$ 0.0007705	$ 0.0007260	$ 0.0008493
2024-09-23	2024-09-29	$ 0.0007707	$ 0.0008058	$ 0.0007580	$ 0.0008694
2024-09-30	2024-10-06	$ 0.0008061	$ 0.0007000	$ 0.0006788	$ 0.0008600
2024-10-07	2024-10-13	$ 0.0006999	$ 0.0006170	$ 0.0005306	$ 0.0007316
2024-10-14	2024-10-20	$ 0.0006170	$ 0.0006289	$ 0.0006024	$ 0.0007194
2024-10-21	2024-10-27	$ 0.0006288	$ 0.0006471	$ 0.0005886	$ 0.0007006