HanChain (HAN) Historical Price Information

Access the full HanChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAN Key Price Milestones:

All-Time High (ATH): $26.97 on 2022-12-22 (-679 days ago), down -99.98% since then.

All-Time Low (ATL): $0.003242 on 2023-05-24 (-526 days ago), up 105.82% since then.

Best Year: 2022, with a price increase of 42.90% from $4.64 to $6.63.

Worst Year: 2023, with a price decrease of 99% from $6.63 to $0.05387.

Average annual growth over 3 years: 88% per year.

Typically, HanChain performs best in Q3 (average gain of 37.72%) and worst in Q2 (average gain of -82.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03694	$ 0.2551	$ 0.03526	$ 0.2574
2024-04-08	2024-04-14	$ 0.2548	$ 0.09427	$ 0.09099	$ 0.2657
2024-04-15	2024-04-21	$ 0.09448	$ 0.03222	$ 0.03094	$ 0.09647
2024-04-22	2024-04-28	$ 0.03227	$ 0.03530	$ 0.03012	$ 0.04405
2024-04-29	2024-05-05	$ 0.03537	$ 0.02823	$ 0.02605	$ 0.03538
2024-05-06	2024-05-12	$ 0.02819	$ 0.02675	$ 0.02643	$ 0.02897
2024-05-13	2024-05-19	$ 0.02673	$ 0.02655	$ 0.02531	$ 0.02789
2024-05-20	2024-05-26	$ 0.02654	$ 0.02757	$ 0.02646	$ 0.03050
2024-05-27	2024-06-02	$ 0.02763	$ 0.02520	$ 0.02491	$ 0.02814
2024-06-03	2024-06-09	$ 0.02517	$ 0.02527	$ 0.02472	$ 0.02561
2024-06-10	2024-06-16	$ 0.02528	$ 0.02908	$ 0.02239	$ 0.03069
2024-06-17	2024-06-23	$ 0.02909	$ 0.01787	$ 0.01768	$ 0.02920
2024-06-24	2024-06-30	$ 0.01785	$ 0.01303	$ 0.01264	$ 0.01788
2024-07-01	2024-07-07	$ 0.01303	$ 0.01290	$ 0.01275	$ 0.01366
2024-07-08	2024-07-14	$ 0.01287	$ 0.01183	$ 0.01126	$ 0.01294
2024-07-15	2024-07-21	$ 0.01179	$ 0.01346	$ 0.01169	$ 0.01357
2024-07-22	2024-07-28	$ 0.01346	$ 0.01252	$ 0.01222	$ 0.01362
2024-07-29	2024-08-04	$ 0.01249	$ 0.01172	$ 0.01169	$ 0.01286
2024-08-05	2024-08-11	$ 0.01170	$ 0.01048	$ 0.008406	$ 0.01176
2024-08-12	2024-08-18	$ 0.01046	$ 0.009164	$ 0.008912	$ 0.01048
2024-08-19	2024-08-25	$ 0.009160	$ 0.009349	$ 0.008856	$ 0.009521
2024-08-26	2024-09-01	$ 0.009361	$ 0.008359	$ 0.008206	$ 0.009432
2024-09-02	2024-09-08	$ 0.008346	$ 0.007846	$ 0.007493	$ 0.008534
2024-09-09	2024-09-15	$ 0.007851	$ 0.007832	$ 0.007272	$ 0.007949
2024-09-16	2024-09-22	$ 0.007638	$ 0.008160	$ 0.007447	$ 0.008162
2024-09-23	2024-09-29	$ 0.008160	$ 0.008101	$ 0.007816	$ 0.008319
2024-09-30	2024-10-06	$ 0.008119	$ 0.007297	$ 0.007146	$ 0.008119
2024-10-07	2024-10-13	$ 0.007295	$ 0.007127	$ 0.006769	$ 0.007474
2024-10-14	2024-10-20	$ 0.007124	$ 0.007051	$ 0.006943	$ 0.007431
2024-10-21	2024-10-27	$ 0.007043	$ 0.006373	$ 0.006235	$ 0.007187