Hamster (HAM) Historical Price Information

Access the full Hamster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAM Key Price Milestones:

All-Time High (ATH): $0.00000006723 on 2021-10-30 (-1097 days ago), down -98.49% since then.

All-Time Low (ATL): $0.000000000003949 on 2021-09-13 (-1144 days ago), up 25 540.50% since then.

Best Year: 2021, with a price increase of 2.00% from $0.0000000005877 to $0.00000001444.

Worst Year: 2022, with a price decrease of 91% from $0.00000001450 to $0.000000001181.

Average annual growth over 4 years: 15.95% per year.

Typically, Hamster performs best in Q4 (average gain of 508.23%) and worst in Q2 (average gain of -35.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002697	$ 0.000000002492	$ 0.000000002046	$ 0.000000003044
2024-04-08	2024-04-14	$ 0.000000002491	$ 0.000000002383	$ 0.000000002265	$ 0.000000002589
2024-04-15	2024-04-21	$ 0.000000002368	$ 0.000000001878	$ 0.000000001667	$ 0.000000002443
2024-04-22	2024-04-28	$ 0.000000001884	$ 0.000000001940	$ 0.000000001834	$ 0.000000002395
2024-04-29	2024-05-05	$ 0.000000001942	$ 0.000000001982	$ 0.000000001725	$ 0.000000002104
2024-05-06	2024-05-12	$ 0.000000001984	$ 0.000000001862	$ 0.000000001824	$ 0.000000001987
2024-05-13	2024-05-19	$ 0.000000001861	$ 0.000000001884	$ 0.000000001765	$ 0.000000002033
2024-05-20	2024-05-26	$ 0.000000001884	$ 0.000000002014	$ 0.000000001832	$ 0.000000002061
2024-05-27	2024-06-02	$ 0.000000002014	$ 0.000000001946	$ 0.000000001807	$ 0.000000002136
2024-06-03	2024-06-09	$ 0.000000001950	$ 0.000000002003	$ 0.000000001884	$ 0.000000002032
2024-06-10	2024-06-16	$ 0.000000002005	$ 0.000000002168	$ 0.000000001998	$ 0.000000002914
2024-06-17	2024-06-23	$ 0.000000002162	$ 0.000000002204	$ 0.000000001901	$ 0.000000002360
2024-06-24	2024-06-30	$ 0.000000002204	$ 0.000000002152	$ 0.000000002040	$ 0.000000002348
2024-07-01	2024-07-07	$ 0.000000002151	$ 0.000000002091	$ 0.000000002062	$ 0.000000002252
2024-07-08	2024-07-14	$ 0.000000002089	$ 0.000000001917	$ 0.000000001733	$ 0.000000002091
2024-07-15	2024-07-21	$ 0.000000001904	$ 0.000000001918	$ 0.000000001826	$ 0.000000001999
2024-07-22	2024-07-28	$ 0.000000001923	$ 0.000000002114	$ 0.000000001728	$ 0.000000002227
2024-07-29	2024-08-04	$ 0.000000002110	$ 0.000000001754	$ 0.000000001747	$ 0.000000002158
2024-08-05	2024-08-11	$ 0.000000001753	$ 0.000000001534	$ 0.000000001297	$ 0.000000001823
2024-08-12	2024-08-18	$ 0.000000001535	$ 0.000000001508	$ 0.000000001410	$ 0.000000001624
2024-08-19	2024-08-25	$ 0.000000001516	$ 0.000000001539	$ 0.000000001460	$ 0.000000001638
2024-08-26	2024-09-01	$ 0.000000001539	$ 0.000000001384	$ 0.000000001381	$ 0.000000001570
2024-09-02	2024-09-08	$ 0.000000001381	$ 0.000000001249	$ 0.000000001238	$ 0.000000001443
2024-09-09	2024-09-15	$ 0.000000001251	$ 0.000000001664	$ 0.000000001153	$ 0.000000001876
2024-09-16	2024-09-22	$ 0.000000001455	$ 0.000000001618	$ 0.000000001423	$ 0.000000001748
2024-09-23	2024-09-29	$ 0.000000001621	$ 0.000000001485	$ 0.000000001427	$ 0.000000001826
2024-09-30	2024-10-06	$ 0.000000001484	$ 0.000000001284	$ 0.000000001223	$ 0.000000001485
2024-10-07	2024-10-13	$ 0.000000001283	$ 0.000000001236	$ 0.000000001185	$ 0.000000001317
2024-10-14	2024-10-20	$ 0.000000001236	$ 0.000000001219	$ 0.000000001152	$ 0.000000001289
2024-10-21	2024-10-27	$ 0.000000001211	$ 0.000000001054	$ 0.0000000009994	$ 0.000000001220