Hamster Groomers (GROOMER) Historical Price Information

Access the full Hamster Groomers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GROOMER Key Price Milestones:

All-Time High (ATH): $0.00000001314 on 2023-05-03 (-547 days ago), down -99.51% since then.

All-Time Low (ATL): $0.00000000004698 on 2024-08-05 (-87 days ago), up 38.27% since then.

Worst Year: 2023, with a price decrease of 96% from $0.00000001168 to $0.0000000003954.

Average annual growth over 2 years: 92% per year.

Typically, Hamster Groomers performs best in Q3 (average gain of 10.36%) and worst in Q2 (average gain of -52.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000000007134	$ 0.00000000006822	$ 0.00000000006822	$ 0.00000000007171
2024-06-17	2024-06-23	$ 0.00000000006476	$ 0.00000000006541	$ 0.00000000006471	$ 0.00000000006579
2024-07-15	2024-07-21	$ 0.00000000006070	$ 0.00000000006346	$ 0.00000000005990	$ 0.00000000006346
2024-07-22	2024-07-28	$ 0.00000000006641	$ 0.00000000006534	$ 0.00000000006426	$ 0.00000000006854
2024-08-05	2024-08-11	$ 0.00000000005039	$ 0.00000000005312	$ 0.00000000004698	$ 0.00000000005356
2024-08-12	2024-08-18	$ 0.00000000005889	$ 0.00000000005907	$ 0.00000000005826	$ 0.00000000005928
2024-09-02	2024-09-08	$ 0.00000000005669	$ 0.00000000005679	$ 0.00000000005647	$ 0.00000000005686
2024-09-09	2024-09-15	$ 0.00000000005679	$ 0.00000000005725	$ 0.00000000005671	$ 0.00000000005740
2024-09-23	2024-09-29	$ 0.00000000006792	$ 0.00000000006699	$ 0.00000000006657	$ 0.00000000006852
2024-10-07	2024-10-13	$ 0.00000000006549	$ 0.00000000006258	$ 0.00000000006137	$ 0.00000000006566
2024-10-14	2024-10-20	$ 0.00000000006320	$ 0.00000000006294	$ 0.00000000006278	$ 0.00000000006320
2024-10-21	2024-10-27	$ 0.00000000006542	$ 0.00000000006496	$ 0.00000000006491	$ 0.00000000006564