Hamachi Finance (HAMI) Historical Price Information

Access the full Hamachi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAMI Key Price Milestones:

All-Time High (ATH): $0.001701 on 2023-03-22 (-589 days ago), down -99.42% since then.

All-Time Low (ATL): $0.00000362 on 2024-08-05 (-87 days ago), up 173.20% since then.

Worst Year: 2024, with a price decrease of 77% from $0.00003968 to $0.000008884.

Average annual growth over 2 years: 55% per year.

Typically, Hamachi Finance performs best in Q1 (average gain of 786.71%) and worst in Q2 (average gain of -85.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002244	$ 0.00001543	$ 0.00001437	$ 0.00002321
2024-04-08	2024-04-14	$ 0.00001542	$ 0.00001568	$ 0.00001530	$ 0.00001666
2024-04-15	2024-04-21	$ 0.00001567	$ 0.00001116	$ 0.00001097	$ 0.00001588
2024-04-22	2024-04-28	$ 0.00001116	$ 0.00001044	$ 0.00001035	$ 0.00001161
2024-04-29	2024-05-05	$ 0.00001044	$ 0.00001028	$ 0.000009634	$ 0.00001120
2024-05-06	2024-05-12	$ 0.00001028	$ 0.000009438	$ 0.000009340	$ 0.00001060
2024-05-13	2024-05-19	$ 0.000009437	$ 0.000008452	$ 0.000007631	$ 0.000009651
2024-05-20	2024-05-26	$ 0.000008471	$ 0.00001446	$ 0.000008465	$ 0.00001554
2024-05-27	2024-06-02	$ 0.00001445	$ 0.00001466	$ 0.00001426	$ 0.00001530
2024-06-03	2024-06-09	$ 0.00001467	$ 0.00001421	$ 0.00001390	$ 0.00001477
2024-06-10	2024-06-16	$ 0.00001420	$ 0.000009648	$ 0.000009520	$ 0.00001422
2024-06-17	2024-06-23	$ 0.000009654	$ 0.000005771	$ 0.000005771	$ 0.000009799
2024-06-24	2024-06-30	$ 0.000005774	$ 0.000005505	$ 0.000005278	$ 0.000005782
2024-07-01	2024-07-07	$ 0.000005540	$ 0.000005259	$ 0.000005221	$ 0.000005715
2024-07-08	2024-07-14	$ 0.000005278	$ 0.000005500	$ 0.000004692	$ 0.000005635
2024-07-15	2024-07-21	$ 0.000005514	$ 0.000006356	$ 0.000005442	$ 0.000006519
2024-07-22	2024-07-28	$ 0.000006446	$ 0.000005225	$ 0.000005176	$ 0.000006668
2024-07-29	2024-08-04	$ 0.000005212	$ 0.000005460	$ 0.000005203	$ 0.000005802
2024-08-05	2024-08-11	$ 0.000005464	$ 0.000004390	$ 0.000003619	$ 0.000005464
2024-08-12	2024-08-18	$ 0.000004369	$ 0.000004193	$ 0.000004086	$ 0.000004465
2024-08-19	2024-08-25	$ 0.000004086	$ 0.000004775	$ 0.000003831	$ 0.000004775
2024-08-26	2024-09-01	$ 0.000004784	$ 0.000004589	$ 0.000004238	$ 0.000004795
2024-09-02	2024-09-08	$ 0.000004585	$ 0.000004321	$ 0.000004212	$ 0.000004647
2024-09-09	2024-09-15	$ 0.000004036	$ 0.000004282	$ 0.000004036	$ 0.000004324
2024-09-16	2024-09-22	$ 0.000004024	$ 0.000005446	$ 0.000004024	$ 0.000005446
2024-09-23	2024-09-29	$ 0.000005346	$ 0.000005808	$ 0.000004934	$ 0.000005811
2024-09-30	2024-10-06	$ 0.000005804	$ 0.000005500	$ 0.000005163	$ 0.000006137
2024-10-07	2024-10-13	$ 0.000005501	$ 0.000006440	$ 0.000005467	$ 0.000006470
2024-10-14	2024-10-20	$ 0.000006444	$ 0.000009871	$ 0.000005545	$ 0.000009884
2024-10-21	2024-10-27	$ 0.000009868	$ 0.000009002	$ 0.000008589	$ 0.00001062