Halving Historical Price Information

Access the full Halving price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HALVING Key Price Milestones:

All-Time High (ATH): $0.00002227 on 2024-03-06 (-239 days ago), down -99.58% since then.

All-Time Low (ATL): $0.00000008963 on 2024-10-02 (-29 days ago), up 3.83% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000006576 to $0.00000009306.

Average annual growth over 1 years: 98% per year.

Typically, Halving performs best in Q1 (average gain of 1.08%) and worst in Q2 (average gain of -97.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006642	$ 0.000008960	$ 0.000006503	$ 0.00001685
2024-04-08	2024-04-14	$ 0.000008938	$ 0.000009703	$ 0.000006669	$ 0.00001253
2024-04-15	2024-04-21	$ 0.000009687	$ 0.000002613	$ 0.000001791	$ 0.00001093
2024-04-22	2024-04-28	$ 0.000002608	$ 0.0000004106	$ 0.0000003936	$ 0.000004304
2024-04-29	2024-05-05	$ 0.0000004111	$ 0.0000003920	$ 0.0000003728	$ 0.0000005072
2024-05-06	2024-05-12	$ 0.0000003924	$ 0.0000003437	$ 0.0000003430	$ 0.0000003977
2024-05-13	2024-05-19	$ 0.0000003388	$ 0.0000002846	$ 0.0000002846	$ 0.0000003414
2024-05-20	2024-05-26	$ 0.0000002833	$ 0.0000002967	$ 0.0000002803	$ 0.0000003450
2024-05-27	2024-06-02	$ 0.0000002930	$ 0.0000002878	$ 0.0000002808	$ 0.0000003006
2024-06-03	2024-06-09	$ 0.0000002841	$ 0.0000002416	$ 0.0000002410	$ 0.0000002846
2024-06-10	2024-06-16	$ 0.0000002419	$ 0.0000001869	$ 0.0000001869	$ 0.0000002427
2024-07-01	2024-07-07	$ 0.0000001834	$ 0.0000001871	$ 0.0000001829	$ 0.0000001893
2024-07-08	2024-07-14	$ 0.0000001655	$ 0.0000001669	$ 0.0000001644	$ 0.0000001677
2024-07-15	2024-07-21	$ 0.0000001648	$ 0.0000001661	$ 0.0000001627	$ 0.0000001661
2024-07-22	2024-07-28	$ 0.0000001861	$ 0.0000001857	$ 0.0000001835	$ 0.0000001874
2024-07-29	2024-08-04	$ 0.0000001726	$ 0.0000001765	$ 0.0000001706	$ 0.0000001774
2024-08-05	2024-08-11	$ 0.0000001639	$ 0.0000001292	$ 0.0000001247	$ 0.0000001683
2024-08-12	2024-08-18	$ 0.0000001410	$ 0.0000001372	$ 0.0000001366	$ 0.0000001426
2024-08-19	2024-08-25	$ 0.0000001338	$ 0.0000001305	$ 0.0000001282	$ 0.0000001347
2024-08-26	2024-09-01	$ 0.0000001305	$ 0.0000001301	$ 0.0000001294	$ 0.0000001310
2024-09-02	2024-09-08	$ 0.0000001141	$ 0.0000001165	$ 0.0000001141	$ 0.0000001171
2024-09-16	2024-09-22	$ 0.00000009096	$ 0.0000001015	$ 0.00000009076	$ 0.0000001016
2024-09-23	2024-09-29	$ 0.0000001014	$ 0.0000001006	$ 0.0000001004	$ 0.0000001020
2024-09-30	2024-10-06	$ 0.0000001024	$ 0.00000009115	$ 0.00000008963	$ 0.0000001025
2024-10-14	2024-10-20	$ 0.00000009332	$ 0.00000009306	$ 0.00000009248	$ 0.00000009365