• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Halvi Solana (HALVI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Halvi Solana (HALVI) Historical Price Information

    Access the full Halvi Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    HALVI Key Price Milestones:

    • All-Time High (ATH): $0.008090 on 2024-04-12 (-202 days ago), down -99.94% since then.
    • All-Time Low (ATL): $0.00000362 on 2024-08-05 (-87 days ago), up 41.01% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.006890 to $0.000005102.

    Average annual growth over 1 years: 99% per year.

    Typically, Halvi Solana performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.81%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.006890 $ 0.002663 $ 0.001139 $ 0.008090
    2024-04-22 2024-04-28 $ 0.002662 $ 0.001899 $ 0.001896 $ 0.003921
    2024-04-29 2024-05-05 $ 0.001897 $ 0.001017 $ 0.0009909 $ 0.002497
    2024-05-06 2024-05-12 $ 0.001018 $ 0.00001850 $ 0.00001331 $ 0.001086
    2024-05-13 2024-05-19 $ 0.00001856 $ 0.00001813 $ 0.00001416 $ 0.00002738
    2024-05-20 2024-05-26 $ 0.00001818 $ 0.00001894 $ 0.00001464 $ 0.00002155
    2024-05-27 2024-06-02 $ 0.00001895 $ 0.00001641 $ 0.00001545 $ 0.00001990
    2024-06-03 2024-06-09 $ 0.00001641 $ 0.00001691 $ 0.00001625 $ 0.00001709
    2024-06-10 2024-06-16 $ 0.00001694 $ 0.00001414 $ 0.00001372 $ 0.00001694
    2024-06-17 2024-06-23 $ 0.00001319 $ 0.00001299 $ 0.00001174 $ 0.00001365
    2024-06-24 2024-06-30 $ 0.00001299 $ 0.00001338 $ 0.00001298 $ 0.00001470
    2024-07-01 2024-07-07 $ 0.00001271 $ 0.00001307 $ 0.00001271 $ 0.00001370
    2024-07-08 2024-07-14 $ 0.00001304 $ 0.00001319 $ 0.00001248 $ 0.00001319
    2024-07-15 2024-07-21 $ 0.00001242 $ 0.00001856 $ 0.00001234 $ 0.00001856
    2024-07-22 2024-07-28 $ 0.00001852 $ 0.00001433 $ 0.00001397 $ 0.00002052
    2024-07-29 2024-08-04 $ 0.00001365 $ 0.00001016 $ 0.00001011 $ 0.00001373
    2024-08-05 2024-08-11 $ 0.00001009 $ 0.000004589 $ 0.000003618 $ 0.00001017
    2024-08-19 2024-08-25 $ 0.000004620 $ 0.000005102 $ 0.000004587 $ 0.000005132